2019-03-18T04:49:03.333Z|I-OCEAN7-304-0616641|  25.93   8.948  36.191  34.039 1485.2432    96.0    8.92 01:32:16.06M
2019-03-18T04:49:08.392Z|I-OCEAN7-304-0616641|  25.93   8.948  36.191  34.039 1485.2434    95.9    8.91 01:32:21.13M
2019-03-18T04:49:13.462Z|I-OCEAN7-304-0616641|  25.95   8.948  36.191  34.039 1485.2443    96.1    8.93 01:32:26.19M
2019-03-18T04:49:18.528Z|I-OCEAN7-304-0616641|  25.94   8.948  36.191  34.039 1485.2444    96.4    8.96 01:32:31.25M
2019-03-18T04:49:23.593Z|I-OCEAN7-304-0616641|  25.93   8.948  36.191  34.038 1485.2440    96.4    8.96 01:32:36.32M
2019-03-18T04:49:28.653Z|I-OCEAN7-304-0616641|  25.93   8.948  36.191  34.038 1485.2439    96.0    8.92 01:32:41.38M
2019-03-18T04:49:33.724Z|I-OCEAN7-304-0616641|  25.92   8.948  36.190  34.038 1485.2433    96.1    8.93 01:32:46.44M
2019-03-18T04:49:38.789Z|I-OCEAN7-304-0616641|  25.92   8.948  36.190  34.037 1485.2434    95.2    8.85 01:32:51.51M
2019-03-18T04:49:43.849Z|I-OCEAN7-304-0616641|  25.92   8.949  36.190  34.037 1485.2440    95.2    8.84 01:32:56.57M
2019-03-18T04:49:48.915Z|I-OCEAN7-304-0616641|  25.90   8.949  36.190  34.037 1485.2451    95.6    8.88 01:33:01.64M
2019-03-18T04:49:53.980Z|I-OCEAN7-304-0616641|  25.96   8.949  36.191  34.038 1485.2469    96.2    8.94 01:33:06.70M
2019-03-18T04:49:59.045Z|I-OCEAN7-304-0616641|  25.91   8.949  36.191  34.037 1485.2461    96.6    8.98 01:33:11.77M