2019-03-18T04:49:03.333Z|I-OCEAN7-304-0616641| 25.93 8.948 36.191 34.039 1485.2432 96.0 8.92 01:32:16.06M 2019-03-18T04:49:08.392Z|I-OCEAN7-304-0616641| 25.93 8.948 36.191 34.039 1485.2434 95.9 8.91 01:32:21.13M 2019-03-18T04:49:13.462Z|I-OCEAN7-304-0616641| 25.95 8.948 36.191 34.039 1485.2443 96.1 8.93 01:32:26.19M 2019-03-18T04:49:18.528Z|I-OCEAN7-304-0616641| 25.94 8.948 36.191 34.039 1485.2444 96.4 8.96 01:32:31.25M 2019-03-18T04:49:23.593Z|I-OCEAN7-304-0616641| 25.93 8.948 36.191 34.038 1485.2440 96.4 8.96 01:32:36.32M 2019-03-18T04:49:28.653Z|I-OCEAN7-304-0616641| 25.93 8.948 36.191 34.038 1485.2439 96.0 8.92 01:32:41.38M 2019-03-18T04:49:33.724Z|I-OCEAN7-304-0616641| 25.92 8.948 36.190 34.038 1485.2433 96.1 8.93 01:32:46.44M 2019-03-18T04:49:38.789Z|I-OCEAN7-304-0616641| 25.92 8.948 36.190 34.037 1485.2434 95.2 8.85 01:32:51.51M 2019-03-18T04:49:43.849Z|I-OCEAN7-304-0616641| 25.92 8.949 36.190 34.037 1485.2440 95.2 8.84 01:32:56.57M 2019-03-18T04:49:48.915Z|I-OCEAN7-304-0616641| 25.90 8.949 36.190 34.037 1485.2451 95.6 8.88 01:33:01.64M 2019-03-18T04:49:53.980Z|I-OCEAN7-304-0616641| 25.96 8.949 36.191 34.038 1485.2469 96.2 8.94 01:33:06.70M 2019-03-18T04:49:59.045Z|I-OCEAN7-304-0616641| 25.91 8.949 36.191 34.037 1485.2461 96.6 8.98 01:33:11.77M