2019-03-18T04:46:01.002Z|I-OCEAN7-304-0616641| 25.96 8.950 36.192 34.039 1485.2504 98.4 9.15 01:29:13.71M 2019-03-18T04:46:06.063Z|I-OCEAN7-304-0616641| 25.90 8.949 36.192 34.039 1485.2480 97.7 9.08 01:29:18.77M 2019-03-18T04:46:11.128Z|I-OCEAN7-304-0616641| 25.97 8.949 36.192 34.038 1485.2490 97.6 9.07 01:29:23.84M 2019-03-18T04:46:16.195Z|I-OCEAN7-304-0616641| 25.97 8.949 36.192 34.038 1485.2490 97.2 9.03 01:29:28.90M 2019-03-18T04:46:21.258Z|I-OCEAN7-304-0616641| 25.97 8.950 36.191 34.038 1485.2488 96.4 8.96 01:29:33.96M 2019-03-18T04:46:26.324Z|I-OCEAN7-304-0616641| 25.96 8.950 36.192 34.038 1485.2495 95.1 8.84 01:29:39.05M 2019-03-18T04:46:31.389Z|I-OCEAN7-304-0616641| 25.94 8.950 36.192 34.038 1485.2493 96.1 8.93 01:29:44.12M 2019-03-18T04:46:36.454Z|I-OCEAN7-304-0616641| 25.94 8.950 36.192 34.039 1485.2500 97.1 9.03 01:29:49.18M 2019-03-18T04:46:41.515Z|I-OCEAN7-304-0616641| 25.94 8.950 36.193 34.039 1485.2502 96.8 9.00 01:29:54.24M 2019-03-18T04:46:46.584Z|I-OCEAN7-304-0616641| 25.94 8.950 36.193 34.039 1485.2517 96.9 9.00 01:29:59.30M 2019-03-18T04:46:51.645Z|I-OCEAN7-304-0616641| 25.95 8.950 36.193 34.039 1485.2511 96.9 9.00 01:30:04.37M 2019-03-18T04:46:56.710Z|I-OCEAN7-304-0616641| 25.95 8.949 36.193 34.040 1485.2511 97.0 9.01 01:30:09.43M