2019-03-18T04:44:04.772Z|I-OCEAN7-304-0616641| 25.95 8.950 36.192 34.038 1485.2491 97.7 9.08 01:27:17.48M 2019-03-18T04:44:09.833Z|I-OCEAN7-304-0616641| 25.94 8.949 36.192 34.038 1485.2491 96.8 8.99 01:27:22.55M 2019-03-18T04:44:14.898Z|I-OCEAN7-304-0616641| 25.94 8.950 36.192 34.039 1485.2502 96.9 9.00 01:27:27.61M 2019-03-18T04:44:19.968Z|I-OCEAN7-304-0616641| 25.96 8.950 36.193 34.040 1485.2518 97.7 9.08 01:27:32.67M 2019-03-18T04:44:25.028Z|I-OCEAN7-304-0616641| 25.96 8.950 36.190 34.036 1485.2472 97.7 9.08 01:27:37.74M 2019-03-18T04:44:30.094Z|I-OCEAN7-304-0616641| 25.96 8.950 36.190 34.036 1485.2469 96.9 9.00 01:27:42.80M 2019-03-18T04:44:35.164Z|I-OCEAN7-304-0616641| 25.93 8.949 36.190 34.036 1485.2461 96.2 8.94 01:27:47.86M 2019-03-18T04:44:40.224Z|I-OCEAN7-304-0616641| 25.97 8.949 36.190 34.036 1485.2467 96.3 8.95 01:27:52.93M 2019-03-18T04:44:45.289Z|I-OCEAN7-304-0616641| 25.95 8.949 36.191 34.037 1485.2465 96.6 8.98 01:27:58.01M 2019-03-18T04:44:50.354Z|I-OCEAN7-304-0616641| 25.95 8.949 36.191 34.038 1485.2468 96.5 8.97 01:28:03.07M 2019-03-18T04:44:55.420Z|I-OCEAN7-304-0616641| 25.96 8.949 36.191 34.038 1485.2462 95.8 8.90 01:28:08.14M