2019-03-18T04:42:03.217Z|I-OCEAN7-304-0616641| 25.96 8.950 36.195 34.040 1485.2544 97.1 9.02 01:25:15.91M 2019-03-18T04:42:08.282Z|I-OCEAN7-304-0616641| 26.02 8.950 36.194 34.040 1485.2548 97.1 9.02 01:25:21.00M 2019-03-18T04:42:13.348Z|I-OCEAN7-304-0616641| 25.95 8.950 36.194 34.040 1485.2529 97.0 9.01 01:25:26.06M 2019-03-18T04:42:18.408Z|I-OCEAN7-304-0616641| 25.97 8.950 36.194 34.040 1485.2526 96.1 8.93 01:25:31.12M 2019-03-18T04:42:23.478Z|I-OCEAN7-304-0616641| 25.96 8.949 36.194 34.040 1485.2515 96.4 8.96 01:25:36.19M 2019-03-18T04:42:28.543Z|I-OCEAN7-304-0616641| 26.03 8.949 36.193 34.040 1485.2512 97.2 9.03 01:25:41.25M 2019-03-18T04:42:33.604Z|I-OCEAN7-304-0616641| 25.98 8.949 36.192 34.039 1485.2495 97.4 9.05 01:25:46.32M 2019-03-18T04:42:38.669Z|I-OCEAN7-304-0616641| 25.98 8.949 36.192 34.039 1485.2494 97.2 9.03 01:25:51.38M 2019-03-18T04:42:43.734Z|I-OCEAN7-304-0616641| 25.98 8.949 36.193 34.039 1485.2501 96.3 8.95 01:25:56.44M 2019-03-18T04:42:48.799Z|I-OCEAN7-304-0616641| 25.97 8.949 36.193 34.040 1485.2501 96.2 8.94 01:26:01.51M 2019-03-18T04:42:53.864Z|I-OCEAN7-304-0616641| 25.97 8.949 36.193 34.040 1485.2502 96.9 9.01 01:26:06.57M 2019-03-18T04:42:58.930Z|I-OCEAN7-304-0616641| 25.97 8.949 36.192 34.039 1485.2496 96.9 9.00 01:26:11.63M