2019-03-18T04:40:01.662Z|I-OCEAN7-304-0616641|  26.00   8.947  36.194  34.043 1485.2477    96.4    8.96 01:23:14.36M
2019-03-18T04:40:06.727Z|I-OCEAN7-304-0616641|  26.02   8.947  36.194  34.043 1485.2483    96.3    8.95 01:23:19.43M
2019-03-18T04:40:11.792Z|I-OCEAN7-304-0616641|  26.02   8.948  36.194  34.042 1485.2490    95.9    8.91 01:23:24.49M
2019-03-18T04:40:16.858Z|I-OCEAN7-304-0616641|  26.03   8.949  36.194  34.041 1485.2510    96.1    8.93 01:23:29.55M
2019-03-18T04:40:21.918Z|I-OCEAN7-304-0616641|  26.03   8.949  36.193  34.040 1485.2505    95.7    8.89 01:23:34.62M
2019-03-18T04:40:26.988Z|I-OCEAN7-304-0616641|  26.02   8.949  36.193  34.039 1485.2505    95.9    8.91 01:23:39.68M
2019-03-18T04:40:32.053Z|I-OCEAN7-304-0616641|  26.02   8.949  36.192  34.039 1485.2498    95.7    8.89 01:23:44.75M
2019-03-18T04:40:37.113Z|I-OCEAN7-304-0616641|  26.02   8.949  36.192  34.038 1485.2490    95.6    8.88 01:23:49.81M
2019-03-18T04:40:42.179Z|I-OCEAN7-304-0616641|  26.02   8.949  36.192  34.038 1485.2488    95.9    8.91 01:23:54.87M
2019-03-18T04:40:47.244Z|I-OCEAN7-304-0616641|  26.01   8.949  36.192  34.039 1485.2487    96.1    8.93 01:23:59.94M
2019-03-18T04:40:52.309Z|I-OCEAN7-304-0616641|  26.01   8.949  36.192  34.039 1485.2484    96.0    8.92 01:24:05.02M
2019-03-18T04:40:57.374Z|I-OCEAN7-304-0616641|  26.01   8.949  36.193  34.039 1485.2500    95.8    8.90 01:24:10.08M