2019-03-18T04:38:00.112Z|I-OCEAN7-304-0616641|  25.99   8.949  36.192  34.039 1485.2500    98.5    9.15 01:21:12.80M
2019-03-18T04:38:05.172Z|I-OCEAN7-304-0616641|  26.04   8.949  36.192  34.039 1485.2505    97.0    9.01 01:21:17.86M
2019-03-18T04:38:10.237Z|I-OCEAN7-304-0616641|  26.04   8.949  36.192  34.039 1485.2500    96.0    8.92 01:21:22.92M
2019-03-18T04:38:15.302Z|I-OCEAN7-304-0616641|  26.05   8.949  36.192  34.038 1485.2496    96.1    8.93 01:21:28.01M
2019-03-18T04:38:20.367Z|I-OCEAN7-304-0616641|  26.02   8.949  36.191  34.038 1485.2485    96.4    8.95 01:21:33.07M
2019-03-18T04:38:25.433Z|I-OCEAN7-304-0616641|  26.02   8.949  36.191  34.038 1485.2484    96.0    8.92 01:21:38.13M
2019-03-18T04:38:30.493Z|I-OCEAN7-304-0616641|  26.02   8.949  36.191  34.037 1485.2491    96.0    8.92 01:21:43.20M
2019-03-18T04:38:35.563Z|I-OCEAN7-304-0616641|  26.02   8.950  36.191  34.037 1485.2495    96.6    8.98 01:21:48.26M
2019-03-18T04:38:40.628Z|I-OCEAN7-304-0616641|  26.02   8.950  36.191  34.036 1485.2506    96.9    9.01 01:21:53.32M
2019-03-18T04:38:45.689Z|I-OCEAN7-304-0616641|  26.05   8.950  36.191  34.036 1485.2510    96.6    8.98 01:21:58.39M
2019-03-18T04:38:50.759Z|I-OCEAN7-304-0616641|  25.98   8.950  36.191  34.037 1485.2499    97.2    9.03 01:22:03.45M
2019-03-18T04:38:55.824Z|I-OCEAN7-304-0616641|  26.09   8.950  36.192  34.037 1485.2527    97.8    9.08 01:22:08.52M