2019-03-18T04:36:03.622Z|I-OCEAN7-304-0616641|  26.13   8.950  36.195  34.041 1485.2583    97.0    9.01 01:19:16.31M
2019-03-18T04:36:08.687Z|I-OCEAN7-304-0616641|  26.04   8.950  36.196  34.041 1485.2578    97.0    9.02 01:19:21.37M
2019-03-18T04:36:13.752Z|I-OCEAN7-304-0616641|  26.09   8.950  36.196  34.041 1485.2587    97.3    9.04 01:19:26.44M
2019-03-18T04:36:18.812Z|I-OCEAN7-304-0616641|  26.03   8.951  36.195  34.041 1485.2576    97.9    9.10 01:19:31.50M
2019-03-18T04:36:23.877Z|I-OCEAN7-304-0616641|  26.11   8.951  36.195  34.040 1485.2593    97.8    9.09 01:19:36.56M
2019-03-18T04:36:28.943Z|I-OCEAN7-304-0616641|  26.05   8.951  36.194  34.039 1485.2577    97.5    9.06 01:19:41.63M
2019-03-18T04:36:34.003Z|I-OCEAN7-304-0616641|  26.07   8.951  36.194  34.039 1485.2578    97.4    9.05 01:19:46.69M
2019-03-18T04:36:39.073Z|I-OCEAN7-304-0616641|  26.07   8.951  36.194  34.039 1485.2588    97.1    9.02 01:19:51.75M
2019-03-18T04:36:44.138Z|I-OCEAN7-304-0616641|  26.07   8.951  36.195  34.040 1485.2592    96.7    8.99 01:19:56.82M
2019-03-18T04:36:49.199Z|I-OCEAN7-304-0616641|  26.01   8.951  36.195  34.039 1485.2584    96.6    8.98 01:20:01.88M
2019-03-18T04:36:54.269Z|I-OCEAN7-304-0616641|  26.02   8.952  36.195  34.039 1485.2590    96.1    8.93 01:20:06.94M
2019-03-18T04:36:59.334Z|I-OCEAN7-304-0616641|  25.99   8.951  36.195  34.040 1485.2579    96.3    8.95 01:20:12.03M