2019-03-18T04:36:03.622Z|I-OCEAN7-304-0616641| 26.13 8.950 36.195 34.041 1485.2583 97.0 9.01 01:19:16.31M 2019-03-18T04:36:08.687Z|I-OCEAN7-304-0616641| 26.04 8.950 36.196 34.041 1485.2578 97.0 9.02 01:19:21.37M 2019-03-18T04:36:13.752Z|I-OCEAN7-304-0616641| 26.09 8.950 36.196 34.041 1485.2587 97.3 9.04 01:19:26.44M 2019-03-18T04:36:18.812Z|I-OCEAN7-304-0616641| 26.03 8.951 36.195 34.041 1485.2576 97.9 9.10 01:19:31.50M 2019-03-18T04:36:23.877Z|I-OCEAN7-304-0616641| 26.11 8.951 36.195 34.040 1485.2593 97.8 9.09 01:19:36.56M 2019-03-18T04:36:28.943Z|I-OCEAN7-304-0616641| 26.05 8.951 36.194 34.039 1485.2577 97.5 9.06 01:19:41.63M 2019-03-18T04:36:34.003Z|I-OCEAN7-304-0616641| 26.07 8.951 36.194 34.039 1485.2578 97.4 9.05 01:19:46.69M 2019-03-18T04:36:39.073Z|I-OCEAN7-304-0616641| 26.07 8.951 36.194 34.039 1485.2588 97.1 9.02 01:19:51.75M 2019-03-18T04:36:44.138Z|I-OCEAN7-304-0616641| 26.07 8.951 36.195 34.040 1485.2592 96.7 8.99 01:19:56.82M 2019-03-18T04:36:49.199Z|I-OCEAN7-304-0616641| 26.01 8.951 36.195 34.039 1485.2584 96.6 8.98 01:20:01.88M 2019-03-18T04:36:54.269Z|I-OCEAN7-304-0616641| 26.02 8.952 36.195 34.039 1485.2590 96.1 8.93 01:20:06.94M 2019-03-18T04:36:59.334Z|I-OCEAN7-304-0616641| 25.99 8.951 36.195 34.040 1485.2579 96.3 8.95 01:20:12.03M