2019-03-18T04:33:01.289Z|I-OCEAN7-304-0616641|  26.04   8.950  36.192  34.037 1485.2512    97.2    9.04 01:16:13.96M
2019-03-18T04:33:06.354Z|I-OCEAN7-304-0616641|  26.12   8.950  36.191  34.037 1485.2522    97.5    9.06 01:16:19.04M
2019-03-18T04:33:11.419Z|I-OCEAN7-304-0616641|  26.12   8.950  36.191  34.037 1485.2521    97.1    9.03 01:16:24.10M
2019-03-18T04:33:16.484Z|I-OCEAN7-304-0616641|  26.04   8.950  36.191  34.037 1485.2506    96.6    8.98 01:16:29.17M
2019-03-18T04:33:21.549Z|I-OCEAN7-304-0616641|  26.11   8.950  36.201  34.047 1485.2645    97.0    9.01 01:16:34.23M
2019-03-18T04:33:26.615Z|I-OCEAN7-304-0616641|  26.06   8.950  36.201  34.047 1485.2650    97.1    9.02 01:16:39.30M
2019-03-18T04:33:31.680Z|I-OCEAN7-304-0616641|  26.07   8.951  36.202  34.048 1485.2671    97.1    9.02 01:16:44.36M
2019-03-18T04:33:36.740Z|I-OCEAN7-304-0616641|  26.04   8.951  36.202  34.048 1485.2677    96.8    8.99 01:16:49.42M
2019-03-18T04:33:41.810Z|I-OCEAN7-304-0616641|  26.05   8.951  36.202  34.048 1485.2679    96.0    8.92 01:16:54.48M
2019-03-18T04:33:46.871Z|I-OCEAN7-304-0616641|  26.12   8.951  36.203  34.049 1485.2697    96.5    8.96 01:16:59.55M
2019-03-18T04:33:51.936Z|I-OCEAN7-304-0616641|  26.10   8.951  36.203  34.049 1485.2689    97.2    9.03 01:17:04.61M
2019-03-18T04:33:57.001Z|I-OCEAN7-304-0616641|  26.09   8.951  36.203  34.048 1485.2679    97.3    9.04 01:17:09.68M