2019-03-18T04:33:01.289Z|I-OCEAN7-304-0616641| 26.04 8.950 36.192 34.037 1485.2512 97.2 9.04 01:16:13.96M 2019-03-18T04:33:06.354Z|I-OCEAN7-304-0616641| 26.12 8.950 36.191 34.037 1485.2522 97.5 9.06 01:16:19.04M 2019-03-18T04:33:11.419Z|I-OCEAN7-304-0616641| 26.12 8.950 36.191 34.037 1485.2521 97.1 9.03 01:16:24.10M 2019-03-18T04:33:16.484Z|I-OCEAN7-304-0616641| 26.04 8.950 36.191 34.037 1485.2506 96.6 8.98 01:16:29.17M 2019-03-18T04:33:21.549Z|I-OCEAN7-304-0616641| 26.11 8.950 36.201 34.047 1485.2645 97.0 9.01 01:16:34.23M 2019-03-18T04:33:26.615Z|I-OCEAN7-304-0616641| 26.06 8.950 36.201 34.047 1485.2650 97.1 9.02 01:16:39.30M 2019-03-18T04:33:31.680Z|I-OCEAN7-304-0616641| 26.07 8.951 36.202 34.048 1485.2671 97.1 9.02 01:16:44.36M 2019-03-18T04:33:36.740Z|I-OCEAN7-304-0616641| 26.04 8.951 36.202 34.048 1485.2677 96.8 8.99 01:16:49.42M 2019-03-18T04:33:41.810Z|I-OCEAN7-304-0616641| 26.05 8.951 36.202 34.048 1485.2679 96.0 8.92 01:16:54.48M 2019-03-18T04:33:46.871Z|I-OCEAN7-304-0616641| 26.12 8.951 36.203 34.049 1485.2697 96.5 8.96 01:16:59.55M 2019-03-18T04:33:51.936Z|I-OCEAN7-304-0616641| 26.10 8.951 36.203 34.049 1485.2689 97.2 9.03 01:17:04.61M 2019-03-18T04:33:57.001Z|I-OCEAN7-304-0616641| 26.09 8.951 36.203 34.048 1485.2679 97.3 9.04 01:17:09.68M