2019-03-18T04:31:04.799Z|I-OCEAN7-304-0616641|  26.09   8.950  36.200  34.045 1485.2637    94.9    8.81 01:14:17.47M
2019-03-18T04:31:09.864Z|I-OCEAN7-304-0616641|  26.06   8.950  36.198  34.044 1485.2618    94.4    8.77 01:14:22.54M
2019-03-18T04:31:14.929Z|I-OCEAN7-304-0616641|  26.06   8.951  36.197  34.043 1485.2610    94.9    8.82 01:14:27.60M
2019-03-18T04:31:19.994Z|I-OCEAN7-304-0616641|  26.06   8.950  36.196  34.042 1485.2585    96.1    8.93 01:14:32.66M
2019-03-18T04:31:25.059Z|I-OCEAN7-304-0616641|  26.06   8.950  36.195  34.041 1485.2562    96.2    8.94 01:14:37.73M
2019-03-18T04:31:30.125Z|I-OCEAN7-304-0616641|  26.09   8.950  36.194  34.039 1485.2550    96.4    8.96 01:14:42.79M
2019-03-18T04:31:35.185Z|I-OCEAN7-304-0616641|  26.08   8.950  36.193  34.039 1485.2545    96.9    9.01 01:14:47.85M
2019-03-18T04:31:40.250Z|I-OCEAN7-304-0616641|  26.08   8.950  36.193  34.039 1485.2546    97.1    9.02 01:14:52.91M
2019-03-18T04:31:45.320Z|I-OCEAN7-304-0616641|  26.06   8.950  36.193  34.038 1485.2544    96.7    8.99 01:14:58.00M
2019-03-18T04:31:50.381Z|I-OCEAN7-304-0616641|  26.10   8.950  36.192  34.038 1485.2537    96.4    8.96 01:15:03.07M
2019-03-18T04:31:55.446Z|I-OCEAN7-304-0616641|  26.10   8.950  36.192  34.038 1485.2533    96.3    8.95 01:15:08.13M