2019-03-18T04:29:03.243Z|I-OCEAN7-304-0616641| 26.11 8.951 36.193 34.039 1485.2570 94.9 8.82 01:12:15.90M 2019-03-18T04:29:08.308Z|I-OCEAN7-304-0616641| 26.12 8.950 36.193 34.039 1485.2565 95.4 8.86 01:12:20.96M 2019-03-18T04:29:13.374Z|I-OCEAN7-304-0616641| 26.11 8.950 36.194 34.039 1485.2556 96.9 9.00 01:12:26.05M 2019-03-18T04:29:18.444Z|I-OCEAN7-304-0616641| 26.11 8.950 36.194 34.039 1485.2554 96.8 9.00 01:12:31.11M 2019-03-18T04:29:23.504Z|I-OCEAN7-304-0616641| 26.17 8.950 36.194 34.040 1485.2568 96.8 8.99 01:12:36.18M 2019-03-18T04:29:28.569Z|I-OCEAN7-304-0616641| 26.15 8.950 36.195 34.041 1485.2572 96.8 9.00 01:12:41.24M 2019-03-18T04:29:33.635Z|I-OCEAN7-304-0616641| 26.15 8.950 36.195 34.041 1485.2582 96.2 8.94 01:12:46.31M 2019-03-18T04:29:38.700Z|I-OCEAN7-304-0616641| 26.12 8.950 36.196 34.042 1485.2593 95.5 8.88 01:12:51.37M 2019-03-18T04:29:43.810Z|I-OCEAN7-304-0616641| 26.14 8.950 36.197 34.043 1485.2604 95.9 8.91 01:12:56.43M 2019-03-18T04:29:48.830Z|I-OCEAN7-304-0616641| 26.14 8.950 36.198 34.044 1485.2606 95.9 8.91 01:13:01.54M 2019-03-18T04:29:53.896Z|I-OCEAN7-304-0616641| 26.14 8.950 36.198 34.045 1485.2607 95.1 8.84 01:13:06.56M 2019-03-18T04:29:58.961Z|I-OCEAN7-304-0616641| 26.05 8.950 36.199 34.045 1485.2596 95.8 8.90 01:13:11.62M