2019-03-18T04:29:03.243Z|I-OCEAN7-304-0616641|  26.11   8.951  36.193  34.039 1485.2570    94.9    8.82 01:12:15.90M
2019-03-18T04:29:08.308Z|I-OCEAN7-304-0616641|  26.12   8.950  36.193  34.039 1485.2565    95.4    8.86 01:12:20.96M
2019-03-18T04:29:13.374Z|I-OCEAN7-304-0616641|  26.11   8.950  36.194  34.039 1485.2556    96.9    9.00 01:12:26.05M
2019-03-18T04:29:18.444Z|I-OCEAN7-304-0616641|  26.11   8.950  36.194  34.039 1485.2554    96.8    9.00 01:12:31.11M
2019-03-18T04:29:23.504Z|I-OCEAN7-304-0616641|  26.17   8.950  36.194  34.040 1485.2568    96.8    8.99 01:12:36.18M
2019-03-18T04:29:28.569Z|I-OCEAN7-304-0616641|  26.15   8.950  36.195  34.041 1485.2572    96.8    9.00 01:12:41.24M
2019-03-18T04:29:33.635Z|I-OCEAN7-304-0616641|  26.15   8.950  36.195  34.041 1485.2582    96.2    8.94 01:12:46.31M
2019-03-18T04:29:38.700Z|I-OCEAN7-304-0616641|  26.12   8.950  36.196  34.042 1485.2593    95.5    8.88 01:12:51.37M
2019-03-18T04:29:43.810Z|I-OCEAN7-304-0616641|  26.14   8.950  36.197  34.043 1485.2604    95.9    8.91 01:12:56.43M
2019-03-18T04:29:48.830Z|I-OCEAN7-304-0616641|  26.14   8.950  36.198  34.044 1485.2606    95.9    8.91 01:13:01.54M
2019-03-18T04:29:53.896Z|I-OCEAN7-304-0616641|  26.14   8.950  36.198  34.045 1485.2607    95.1    8.84 01:13:06.56M
2019-03-18T04:29:58.961Z|I-OCEAN7-304-0616641|  26.05   8.950  36.199  34.045 1485.2596    95.8    8.90 01:13:11.62M