2019-03-18T04:27:01.693Z|I-OCEAN7-304-0616641|  26.13   8.948  36.195  34.043 1485.2505    95.4    8.86 01:10:14.35M
2019-03-18T04:27:06.758Z|I-OCEAN7-304-0616641|  26.10   8.948  36.194  34.042 1485.2502    95.9    8.91 01:10:19.42M
2019-03-18T04:27:11.824Z|I-OCEAN7-304-0616641|  26.16   8.948  36.194  34.042 1485.2516    96.4    8.96 01:10:24.48M
2019-03-18T04:27:16.889Z|I-OCEAN7-304-0616641|  26.14   8.948  36.193  34.041 1485.2506    96.8    9.00 01:10:29.54M
2019-03-18T04:27:21.954Z|I-OCEAN7-304-0616641|  26.08   8.948  36.193  34.040 1485.2493    97.2    9.03 01:10:34.61M
2019-03-18T04:27:27.014Z|I-OCEAN7-304-0616641|  26.13   8.949  36.192  34.039 1485.2505    97.5    9.06 01:10:39.67M
2019-03-18T04:27:32.084Z|I-OCEAN7-304-0616641|  26.12   8.949  36.192  34.039 1485.2510    97.6    9.07 01:10:44.73M
2019-03-18T04:27:37.144Z|I-OCEAN7-304-0616641|  26.12   8.950  36.192  34.038 1485.2523    97.9    9.10 01:10:49.80M
2019-03-18T04:27:42.210Z|I-OCEAN7-304-0616641|  26.13   8.950  36.191  34.037 1485.2527    97.6    9.07 01:10:54.86M
2019-03-18T04:27:47.365Z|I-OCEAN7-304-0616641|  26.08   8.950  36.191  34.037 1485.2523    96.9    9.01 01:10:59.92M
2019-03-18T04:27:52.340Z|I-OCEAN7-304-0616641|  26.10   8.950  36.191  34.036 1485.2529    96.8    9.00 01:11:05.10M
2019-03-18T04:27:57.400Z|I-OCEAN7-304-0616641|  26.10   8.951  36.191  34.037 1485.2540    96.6    8.98 01:11:10.07M