2019-03-18T04:16:03.274Z|I-OCEAN7-304-0616641|  26.20   8.948  36.193  34.041 1485.2500    96.3    8.94 00:59:15.89M
2019-03-18T04:16:08.340Z|I-OCEAN7-304-0616641|  26.22   8.948  36.194  34.042 1485.2512    95.6    8.89 00:59:20.96M
2019-03-18T04:16:13.405Z|I-OCEAN7-304-0616641|  26.22   8.948  36.194  34.042 1485.2515    95.0    8.83 00:59:26.04M
2019-03-18T04:16:18.470Z|I-OCEAN7-304-0616641|  26.22   8.948  36.194  34.042 1485.2516    95.4    8.86 00:59:31.10M
2019-03-18T04:16:23.530Z|I-OCEAN7-304-0616641|  26.22   8.948  36.194  34.042 1485.2518    96.5    8.96 00:59:36.17M
2019-03-18T04:16:28.590Z|I-OCEAN7-304-0616641|  26.22   8.948  36.194  34.042 1485.2521    96.7    8.99 00:59:41.23M
2019-03-18T04:16:33.661Z|I-OCEAN7-304-0616641|  26.22   8.948  36.194  34.042 1485.2526    96.9    9.00 00:59:46.29M
2019-03-18T04:16:38.726Z|I-OCEAN7-304-0616641|  26.22   8.948  36.194  34.042 1485.2524    97.0    9.02 00:59:51.36M
2019-03-18T04:16:43.791Z|I-OCEAN7-304-0616641|  26.22   8.948  36.194  34.042 1485.2521    96.6    8.98 00:59:56.42M
2019-03-18T04:16:48.856Z|I-OCEAN7-304-0616641|  26.22   8.948  36.194  34.042 1485.2516    96.7    8.98 01:00:01.48M
2019-03-18T04:16:53.921Z|I-OCEAN7-304-0616641|  26.22   8.948  36.194  34.042 1485.2515    96.7    8.98 01:00:06.55M
2019-03-18T04:16:58.982Z|I-OCEAN7-304-0616641|  26.22   8.948  36.194  34.042 1485.2518    96.8    8.99 01:00:11.61M