2019-03-18T04:14:01.719Z|I-OCEAN7-304-0616641|  26.25   8.948  36.192  34.040 1485.2506    96.7    8.98 00:57:14.34M
2019-03-18T04:14:06.784Z|I-OCEAN7-304-0616641|  26.26   8.948  36.192  34.039 1485.2513    96.7    8.99 00:57:19.41M
2019-03-18T04:14:11.849Z|I-OCEAN7-304-0616641|  26.26   8.948  36.192  34.039 1485.2509    96.7    8.98 00:57:24.47M
2019-03-18T04:14:16.915Z|I-OCEAN7-304-0616641|  26.22   8.948  36.192  34.039 1485.2501    96.5    8.97 00:57:29.53M
2019-03-18T04:14:21.980Z|I-OCEAN7-304-0616641|  26.22   8.948  36.191  34.039 1485.2501    96.5    8.97 00:57:34.60M
2019-03-18T04:14:27.045Z|I-OCEAN7-304-0616641|  26.21   8.949  36.191  34.038 1485.2504    95.9    8.92 00:57:39.66M
2019-03-18T04:14:32.105Z|I-OCEAN7-304-0616641|  26.24   8.949  36.191  34.037 1485.2507    96.1    8.93 00:57:44.73M
2019-03-18T04:14:37.175Z|I-OCEAN7-304-0616641|  26.24   8.949  36.191  34.037 1485.2520    96.6    8.97 00:57:49.79M
2019-03-18T04:14:42.236Z|I-OCEAN7-304-0616641|  26.24   8.950  36.191  34.037 1485.2526    96.8    9.00 00:57:54.85M
2019-03-18T04:14:47.301Z|I-OCEAN7-304-0616641|  26.24   8.950  36.190  34.036 1485.2523    96.6    8.98 00:57:59.92M
2019-03-18T04:14:52.366Z|I-OCEAN7-304-0616641|  26.23   8.950  36.190  34.036 1485.2523    97.1    9.02 00:58:05.00M
2019-03-18T04:14:57.431Z|I-OCEAN7-304-0616641|  26.23   8.950  36.190  34.036 1485.2516    97.4    9.05 00:58:10.06M