2019-03-18T04:12:00.164Z|I-OCEAN7-304-0616641|  26.27   8.947  36.188  34.036 1485.2444    97.7    9.08 00:55:12.77M
2019-03-18T04:12:05.229Z|I-OCEAN7-304-0616641|  26.28   8.948  36.189  34.036 1485.2456    97.8    9.08 00:55:17.84M
2019-03-18T04:12:10.294Z|I-OCEAN7-304-0616641|  26.29   8.948  36.189  34.037 1485.2477    97.2    9.04 00:55:22.90M
2019-03-18T04:12:15.359Z|I-OCEAN7-304-0616641|  26.29   8.948  36.190  34.037 1485.2489    96.5    8.97 00:55:27.96M
2019-03-18T04:12:20.430Z|I-OCEAN7-304-0616641|  26.30   8.948  36.190  34.037 1485.2500    96.1    8.93 00:55:33.05M
2019-03-18T04:12:25.490Z|I-OCEAN7-304-0616641|  26.22   8.949  36.190  34.037 1485.2493    95.9    8.92 00:55:38.12M
2019-03-18T04:12:30.557Z|I-OCEAN7-304-0616641|  26.28   8.949  36.190  34.037 1485.2506    96.0    8.92 00:55:43.17M
2019-03-18T04:12:35.620Z|I-OCEAN7-304-0616641|  26.26   8.948  36.190  34.037 1485.2495    96.3    8.95 00:55:48.24M
2019-03-18T04:12:40.685Z|I-OCEAN7-304-0616641|  26.26   8.948  36.191  34.038 1485.2498    96.7    8.99 00:55:53.30M
2019-03-18T04:12:45.746Z|I-OCEAN7-304-0616641|  26.25   8.948  36.190  34.038 1485.2484    96.6    8.98 00:55:58.37M
2019-03-18T04:12:50.811Z|I-OCEAN7-304-0616641|  26.25   8.948  36.190  34.038 1485.2485    96.0    8.92 00:56:03.43M
2019-03-18T04:12:55.881Z|I-OCEAN7-304-0616641|  26.28   8.948  36.190  34.037 1485.2501    95.5    8.88 00:56:08.50M