2019-03-18T04:10:03.939Z|I-OCEAN7-304-0616641| 26.25 8.946 36.186 34.035 1485.2375 96.4 8.96 00:53:16.54M 2019-03-18T04:10:09.004Z|I-OCEAN7-304-0616641| 26.23 8.946 36.186 34.035 1485.2375 95.8 8.90 00:53:21.61M 2019-03-18T04:10:14.064Z|I-OCEAN7-304-0616641| 26.23 8.947 36.185 34.034 1485.2379 96.7 8.98 00:53:26.67M 2019-03-18T04:10:19.134Z|I-OCEAN7-304-0616641| 26.19 8.947 36.185 34.034 1485.2388 97.4 9.05 00:53:31.73M 2019-03-18T04:10:24.194Z|I-OCEAN7-304-0616641| 26.24 8.947 36.185 34.033 1485.2397 97.4 9.05 00:53:36.80M 2019-03-18T04:10:29.260Z|I-OCEAN7-304-0616641| 26.30 8.947 36.185 34.033 1485.2407 96.9 9.01 00:53:41.86M 2019-03-18T04:10:34.325Z|I-OCEAN7-304-0616641| 26.25 8.948 36.185 34.032 1485.2400 97.3 9.04 00:53:46.93M 2019-03-18T04:10:39.390Z|I-OCEAN7-304-0616641| 26.27 8.947 36.185 34.033 1485.2404 97.9 9.10 00:53:52.01M 2019-03-18T04:10:44.455Z|I-OCEAN7-304-0616641| 26.26 8.948 36.185 34.033 1485.2407 97.8 9.09 00:53:57.07M 2019-03-18T04:10:49.521Z|I-OCEAN7-304-0616641| 26.26 8.948 36.185 34.033 1485.2411 97.9 9.09 00:54:02.14M 2019-03-18T04:10:54.321Z|I-OCEAN7-304-0616641| 26.26 8.947 36.185 34.033 1485.2405 97.3 9.04 00:54:07.20M 2019-03-18T04:10:59.436Z|I-OCEAN7-304-0616641| 26.26 8.948 36.185 34.033 1485.2411 97.3 9.04 00:54:12.01M