2019-03-18T04:10:03.939Z|I-OCEAN7-304-0616641|  26.25   8.946  36.186  34.035 1485.2375    96.4    8.96 00:53:16.54M
2019-03-18T04:10:09.004Z|I-OCEAN7-304-0616641|  26.23   8.946  36.186  34.035 1485.2375    95.8    8.90 00:53:21.61M
2019-03-18T04:10:14.064Z|I-OCEAN7-304-0616641|  26.23   8.947  36.185  34.034 1485.2379    96.7    8.98 00:53:26.67M
2019-03-18T04:10:19.134Z|I-OCEAN7-304-0616641|  26.19   8.947  36.185  34.034 1485.2388    97.4    9.05 00:53:31.73M
2019-03-18T04:10:24.194Z|I-OCEAN7-304-0616641|  26.24   8.947  36.185  34.033 1485.2397    97.4    9.05 00:53:36.80M
2019-03-18T04:10:29.260Z|I-OCEAN7-304-0616641|  26.30   8.947  36.185  34.033 1485.2407    96.9    9.01 00:53:41.86M
2019-03-18T04:10:34.325Z|I-OCEAN7-304-0616641|  26.25   8.948  36.185  34.032 1485.2400    97.3    9.04 00:53:46.93M
2019-03-18T04:10:39.390Z|I-OCEAN7-304-0616641|  26.27   8.947  36.185  34.033 1485.2404    97.9    9.10 00:53:52.01M
2019-03-18T04:10:44.455Z|I-OCEAN7-304-0616641|  26.26   8.948  36.185  34.033 1485.2407    97.8    9.09 00:53:57.07M
2019-03-18T04:10:49.521Z|I-OCEAN7-304-0616641|  26.26   8.948  36.185  34.033 1485.2411    97.9    9.09 00:54:02.14M
2019-03-18T04:10:54.321Z|I-OCEAN7-304-0616641|  26.26   8.947  36.185  34.033 1485.2405    97.3    9.04 00:54:07.20M
2019-03-18T04:10:59.436Z|I-OCEAN7-304-0616641|  26.26   8.948  36.185  34.033 1485.2411    97.3    9.04 00:54:12.01M