2019-03-18T04:07:01.605Z|I-OCEAN7-304-0616641|  26.28   8.947  36.185  34.033 1485.2389    95.8    8.91 00:50:14.21M
2019-03-18T04:07:06.671Z|I-OCEAN7-304-0616641|  26.29   8.947  36.184  34.033 1485.2380    96.4    8.96 00:50:19.28M
2019-03-18T04:07:11.731Z|I-OCEAN7-304-0616641|  26.25   8.946  36.184  34.032 1485.2356    96.6    8.98 00:50:24.34M
2019-03-18T04:07:16.801Z|I-OCEAN7-304-0616641|  26.25   8.946  36.184  34.033 1485.2350    96.8    8.99 00:50:29.40M
2019-03-18T04:07:21.866Z|I-OCEAN7-304-0616641|  26.31   8.946  36.191  34.040 1485.2451    96.9    9.00 00:50:34.47M
2019-03-18T04:07:26.932Z|I-OCEAN7-304-0616641|  26.30   8.946  36.191  34.041 1485.2457    97.2    9.03 00:50:39.53M
2019-03-18T04:07:31.997Z|I-OCEAN7-304-0616641|  26.27   8.946  36.192  34.042 1485.2457    97.3    9.04 00:50:44.59M
2019-03-18T04:07:37.107Z|I-OCEAN7-304-0616641|  26.26   8.946  36.192  34.042 1485.2458    97.4    9.06 00:50:49.66M
2019-03-18T04:07:42.122Z|I-OCEAN7-304-0616641|  26.26   8.946  36.192  34.042 1485.2461    97.3    9.05 00:50:54.77M
2019-03-18T04:07:47.188Z|I-OCEAN7-304-0616641|  26.29   8.946  36.192  34.041 1485.2458    97.6    9.07 00:50:59.78M
2019-03-18T04:07:52.253Z|I-OCEAN7-304-0616641|  26.29   8.946  36.192  34.041 1485.2452    97.6    9.07 00:51:04.85M
2019-03-18T04:07:57.318Z|I-OCEAN7-304-0616641|  26.26   8.946  36.192  34.042 1485.2450    97.6    9.07 00:51:09.91M