2019-03-18T04:05:00.050Z|I-OCEAN7-304-0616641|  26.26   8.945  36.182  34.032 1485.2316    96.5    8.97 00:48:12.64M
2019-03-18T04:05:05.115Z|I-OCEAN7-304-0616641|  26.32   8.945  36.182  34.032 1485.2328    97.4    9.05 00:48:17.71M
2019-03-18T04:05:10.181Z|I-OCEAN7-304-0616641|  26.32   8.946  36.183  34.032 1485.2333    97.8    9.09 00:48:22.77M
2019-03-18T04:05:15.246Z|I-OCEAN7-304-0616641|  26.30   8.946  36.183  34.032 1485.2333    97.4    9.05 00:48:27.83M
2019-03-18T04:05:20.311Z|I-OCEAN7-304-0616641|  26.29   8.946  36.183  34.033 1485.2339    96.5    8.97 00:48:32.90M
2019-03-18T04:05:25.376Z|I-OCEAN7-304-0616641|  26.30   8.946  36.183  34.033 1485.2345    96.4    8.96 00:48:37.96M
2019-03-18T04:05:30.442Z|I-OCEAN7-304-0616641|  26.32   8.946  36.184  34.033 1485.2349    96.1    8.94 00:48:43.05M
2019-03-18T04:05:35.507Z|I-OCEAN7-304-0616641|  26.33   8.946  36.184  34.033 1485.2349    95.8    8.90 00:48:48.11M
2019-03-18T04:05:40.572Z|I-OCEAN7-304-0616641|  26.33   8.946  36.183  34.033 1485.2345    95.5    8.88 00:48:53.17M
2019-03-18T04:05:45.637Z|I-OCEAN7-304-0616641|  26.33   8.946  36.183  34.032 1485.2343    95.6    8.89 00:48:58.24M
2019-03-18T04:05:50.702Z|I-OCEAN7-304-0616641|  26.23   8.946  36.183  34.032 1485.2334    96.2    8.94 00:49:03.30M
2019-03-18T04:05:55.763Z|I-OCEAN7-304-0616641|  26.34   8.946  36.182  34.031 1485.2344    97.2    9.04 00:49:08.36M