2019-03-18T04:03:03.565Z|I-OCEAN7-304-0616641|  26.32   8.945  36.186  34.036 1485.2347    97.1    9.02 00:46:16.16M
2019-03-18T04:03:08.630Z|I-OCEAN7-304-0616641|  26.32   8.945  36.186  34.036 1485.2351    96.7    8.99 00:46:21.22M
2019-03-18T04:03:13.691Z|I-OCEAN7-304-0616641|  26.32   8.945  36.186  34.036 1485.2350    96.3    8.95 00:46:26.29M
2019-03-18T04:03:18.756Z|I-OCEAN7-304-0616641|  26.30   8.945  36.185  34.035 1485.2335    96.3    8.95 00:46:31.35M
2019-03-18T04:03:23.821Z|I-OCEAN7-304-0616641|  26.30   8.945  36.184  34.035 1485.2328    96.2    8.94 00:46:36.41M
2019-03-18T04:03:28.886Z|I-OCEAN7-304-0616641|  26.30   8.945  36.184  34.035 1485.2338    95.9    8.92 00:46:41.48M
2019-03-18T04:03:33.951Z|I-OCEAN7-304-0616641|  26.30   8.945  36.185  34.035 1485.2347    95.6    8.88 00:46:46.54M
2019-03-18T04:03:39.018Z|I-OCEAN7-304-0616641|  26.26   8.945  36.184  34.034 1485.2344    95.7    8.89 00:46:51.60M
2019-03-18T04:03:44.082Z|I-OCEAN7-304-0616641|  26.33   8.945  36.184  34.034 1485.2347    96.9    9.01 00:46:56.67M
2019-03-18T04:03:49.147Z|I-OCEAN7-304-0616641|  26.28   8.945  36.184  34.034 1485.2344    97.7    9.08 00:47:01.73M
2019-03-18T04:03:54.207Z|I-OCEAN7-304-0616641|  26.30   8.945  36.184  34.034 1485.2344    97.9    9.10 00:47:06.80M
2019-03-18T04:03:59.273Z|I-OCEAN7-304-0616641|  26.30   8.945  36.184  34.034 1485.2341    97.7    9.08 00:47:11.86M