2019-03-18T03:59:00.454Z|I-OCEAN7-304-0616641|  26.35   8.944  36.179  34.029 1485.2258    94.7    8.80 00:42:13.04M
2019-03-18T03:59:05.520Z|I-OCEAN7-304-0616641|  26.35   8.944  36.178  34.029 1485.2255    93.6    8.70 00:42:18.10M
2019-03-18T03:59:10.585Z|I-OCEAN7-304-0616641|  26.35   8.945  36.178  34.028 1485.2261    94.6    8.80 00:42:23.17M
2019-03-18T03:59:15.650Z|I-OCEAN7-304-0616641|  26.35   8.945  36.178  34.028 1485.2255    95.2    8.84 00:42:28.23M
2019-03-18T03:59:20.715Z|I-OCEAN7-304-0616641|  26.35   8.944  36.177  34.028 1485.2244    94.6    8.79 00:42:33.30M
2019-03-18T03:59:25.781Z|I-OCEAN7-304-0616641|  26.32   8.944  36.178  34.028 1485.2244    94.7    8.80 00:42:38.36M
2019-03-18T03:59:30.841Z|I-OCEAN7-304-0616641|  26.32   8.945  36.178  34.029 1485.2253    95.2    8.85 00:42:43.42M
2019-03-18T03:59:35.911Z|I-OCEAN7-304-0616641|  26.32   8.944  36.179  34.030 1485.2261    95.8    8.90 00:42:48.48M
2019-03-18T03:59:40.971Z|I-OCEAN7-304-0616641|  26.32   8.944  36.180  34.030 1485.2271    95.9    8.91 00:42:53.55M
2019-03-18T03:59:46.037Z|I-OCEAN7-304-0616641|  26.35   8.944  36.180  34.031 1485.2280    96.3    8.95 00:42:58.61M
2019-03-18T03:59:51.102Z|I-OCEAN7-304-0616641|  26.35   8.944  36.181  34.032 1485.2289    97.0    9.01 00:43:03.67M
2019-03-18T03:59:56.167Z|I-OCEAN7-304-0616641|  26.35   8.944  36.182  34.032 1485.2292    97.6    9.07 00:43:08.74M