2019-03-18T03:57:03.964Z|I-OCEAN7-304-0616641|  26.34   8.945  36.179  34.029 1485.2278    96.1    8.94 00:40:16.53M
2019-03-18T03:57:09.030Z|I-OCEAN7-304-0616641|  26.34   8.945  36.178  34.028 1485.2269    96.2    8.94 00:40:21.60M
2019-03-18T03:57:14.095Z|I-OCEAN7-304-0616641|  26.34   8.945  36.178  34.028 1485.2272    96.0    8.92 00:40:26.66M
2019-03-18T03:57:19.160Z|I-OCEAN7-304-0616641|  26.34   8.945  36.178  34.028 1485.2269    96.4    8.96 00:40:31.72M
2019-03-18T03:57:24.225Z|I-OCEAN7-304-0616641|  26.36   8.946  36.178  34.028 1485.2285    96.8    8.99 00:40:36.79M
2019-03-18T03:57:29.291Z|I-OCEAN7-304-0616641|  26.36   8.946  36.179  34.028 1485.2295    96.7    8.99 00:40:41.85M
2019-03-18T03:57:34.356Z|I-OCEAN7-304-0616641|  26.36   8.946  36.178  34.027 1485.2284    96.8    9.00 00:40:46.92M
2019-03-18T03:57:39.421Z|I-OCEAN7-304-0616641|  26.39   8.945  36.178  34.027 1485.2278    96.5    8.97 00:40:52.00M
2019-03-18T03:57:44.481Z|I-OCEAN7-304-0616641|  26.38   8.945  36.178  34.028 1485.2277    95.7    8.89 00:40:57.06M
2019-03-18T03:57:49.546Z|I-OCEAN7-304-0616641|  26.35   8.945  36.178  34.028 1485.2271    95.3    8.86 00:41:02.13M
2019-03-18T03:57:54.612Z|I-OCEAN7-304-0616641|  26.35   8.945  36.179  34.028 1485.2272    96.0    8.92 00:41:07.19M
2019-03-18T03:57:59.677Z|I-OCEAN7-304-0616641|  26.34   8.945  36.179  34.029 1485.2269    96.5    8.97 00:41:12.25M