2019-03-18T03:50:03.855Z|I-OCEAN7-304-0616641|  26.38   8.939  36.169  34.023 1485.2008    97.6    9.07 00:33:16.40M
2019-03-18T03:50:08.915Z|I-OCEAN7-304-0616641|  26.42   8.939  36.170  34.025 1485.2026    97.7    9.08 00:33:21.47M
2019-03-18T03:50:13.980Z|I-OCEAN7-304-0616641|  26.43   8.939  36.171  34.025 1485.2037    96.8    9.00 00:33:26.53M
2019-03-18T03:50:19.046Z|I-OCEAN7-304-0616641|  26.42   8.940  36.171  34.025 1485.2046    95.3    8.86 00:33:31.59M
2019-03-18T03:50:24.111Z|I-OCEAN7-304-0616641|  26.40   8.940  36.171  34.025 1485.2053    95.3    8.86 00:33:36.66M
2019-03-18T03:50:29.176Z|I-OCEAN7-304-0616641|  26.41   8.940  36.172  34.025 1485.2076    95.1    8.84 00:33:41.72M
2019-03-18T03:50:34.241Z|I-OCEAN7-304-0616641|  26.41   8.941  36.172  34.026 1485.2095    95.2    8.85 00:33:46.78M
2019-03-18T03:50:39.301Z|I-OCEAN7-304-0616641|  26.41   8.941  36.173  34.027 1485.2101    95.7    8.90 00:33:51.85M
2019-03-18T03:50:44.367Z|I-OCEAN7-304-0616641|  26.41   8.941  36.173  34.027 1485.2109    96.6    8.98 00:33:56.91M
2019-03-18T03:50:49.432Z|I-OCEAN7-304-0616641|  26.41   8.941  36.174  34.027 1485.2118    97.0    9.02 00:34:01.97M
2019-03-18T03:50:54.497Z|I-OCEAN7-304-0616641|  26.40   8.941  36.174  34.027 1485.2131    97.3    9.04 00:34:07.06M
2019-03-18T03:50:59.562Z|I-OCEAN7-304-0616641|  26.39   8.941  36.175  34.028 1485.2136    97.0    9.02 00:34:12.12M