2019-03-18T03:50:03.855Z|I-OCEAN7-304-0616641| 26.38 8.939 36.169 34.023 1485.2008 97.6 9.07 00:33:16.40M 2019-03-18T03:50:08.915Z|I-OCEAN7-304-0616641| 26.42 8.939 36.170 34.025 1485.2026 97.7 9.08 00:33:21.47M 2019-03-18T03:50:13.980Z|I-OCEAN7-304-0616641| 26.43 8.939 36.171 34.025 1485.2037 96.8 9.00 00:33:26.53M 2019-03-18T03:50:19.046Z|I-OCEAN7-304-0616641| 26.42 8.940 36.171 34.025 1485.2046 95.3 8.86 00:33:31.59M 2019-03-18T03:50:24.111Z|I-OCEAN7-304-0616641| 26.40 8.940 36.171 34.025 1485.2053 95.3 8.86 00:33:36.66M 2019-03-18T03:50:29.176Z|I-OCEAN7-304-0616641| 26.41 8.940 36.172 34.025 1485.2076 95.1 8.84 00:33:41.72M 2019-03-18T03:50:34.241Z|I-OCEAN7-304-0616641| 26.41 8.941 36.172 34.026 1485.2095 95.2 8.85 00:33:46.78M 2019-03-18T03:50:39.301Z|I-OCEAN7-304-0616641| 26.41 8.941 36.173 34.027 1485.2101 95.7 8.90 00:33:51.85M 2019-03-18T03:50:44.367Z|I-OCEAN7-304-0616641| 26.41 8.941 36.173 34.027 1485.2109 96.6 8.98 00:33:56.91M 2019-03-18T03:50:49.432Z|I-OCEAN7-304-0616641| 26.41 8.941 36.174 34.027 1485.2118 97.0 9.02 00:34:01.97M 2019-03-18T03:50:54.497Z|I-OCEAN7-304-0616641| 26.40 8.941 36.174 34.027 1485.2131 97.3 9.04 00:34:07.06M 2019-03-18T03:50:59.562Z|I-OCEAN7-304-0616641| 26.39 8.941 36.175 34.028 1485.2136 97.0 9.02 00:34:12.12M