2019-03-18T03:48:02.295Z|I-OCEAN7-304-0616641|  26.44   8.940  36.171  34.024 1485.2065    96.8    9.00 00:31:14.83M
2019-03-18T03:48:07.360Z|I-OCEAN7-304-0616641|  26.44   8.940  36.171  34.025 1485.2073    96.1    8.93 00:31:19.89M
2019-03-18T03:48:12.430Z|I-OCEAN7-304-0616641|  26.44   8.941  36.172  34.025 1485.2087    95.7    8.89 00:31:24.96M
2019-03-18T03:48:17.490Z|I-OCEAN7-304-0616641|  26.45   8.941  36.172  34.026 1485.2094    95.6    8.89 00:31:30.05M
2019-03-18T03:48:22.555Z|I-OCEAN7-304-0616641|  26.41   8.940  36.172  34.026 1485.2085    95.1    8.84 00:31:35.11M
2019-03-18T03:48:27.622Z|I-OCEAN7-304-0616641|  26.41   8.940  36.172  34.026 1485.2075    95.8    8.91 00:31:40.17M
2019-03-18T03:48:32.686Z|I-OCEAN7-304-0616641|  26.41   8.940  36.172  34.027 1485.2072    96.5    8.97 00:31:45.23M
2019-03-18T03:48:37.751Z|I-OCEAN7-304-0616641|  26.41   8.940  36.173  34.028 1485.2073    96.3    8.95 00:31:50.30M
2019-03-18T03:48:42.816Z|I-OCEAN7-304-0616641|  26.41   8.940  36.173  34.027 1485.2069    95.9    8.91 00:31:55.36M
2019-03-18T03:48:47.882Z|I-OCEAN7-304-0616641|  26.41   8.940  36.172  34.027 1485.2070    95.7    8.89 00:32:00.43M
2019-03-18T03:48:52.942Z|I-OCEAN7-304-0616641|  26.41   8.940  36.173  34.027 1485.2080    95.4    8.86 00:32:05.49M
2019-03-18T03:48:58.012Z|I-OCEAN7-304-0616641|  26.45   8.940  36.173  34.027 1485.2086    96.1    8.93 00:32:10.55M