2019-03-18T03:46:00.744Z|I-OCEAN7-304-0616641|  26.44   8.939  36.167  34.022 1485.2004    96.3    8.95 00:29:13.29M
2019-03-18T03:46:05.809Z|I-OCEAN7-304-0616641|  26.42   8.939  36.167  34.022 1485.1995    95.9    8.91 00:29:18.35M
2019-03-18T03:46:10.877Z|I-OCEAN7-304-0616641|  26.42   8.939  36.167  34.022 1485.1992    96.2    8.94 00:29:23.41M
2019-03-18T03:46:15.940Z|I-OCEAN7-304-0616641|  26.42   8.939  36.167  34.022 1485.1991    97.0    9.01 00:29:28.47M
2019-03-18T03:46:21.000Z|I-OCEAN7-304-0616641|  26.41   8.939  36.167  34.022 1485.1992    97.0    9.02 00:29:33.54M
2019-03-18T03:46:26.065Z|I-OCEAN7-304-0616641|  26.41   8.939  36.168  34.023 1485.1998    96.8    9.00 00:29:38.60M
2019-03-18T03:46:31.136Z|I-OCEAN7-304-0616641|  26.43   8.939  36.169  34.023 1485.2009    96.8    9.00 00:29:43.67M
2019-03-18T03:46:36.196Z|I-OCEAN7-304-0616641|  26.42   8.939  36.169  34.024 1485.2018    97.1    9.03 00:29:48.73M
2019-03-18T03:46:41.261Z|I-OCEAN7-304-0616641|  26.42   8.939  36.175  34.030 1485.2094    97.1    9.03 00:29:53.79M
2019-03-18T03:46:46.326Z|I-OCEAN7-304-0616641|  26.38   8.939  36.175  34.030 1485.2097    97.7    9.09 00:29:58.86M
2019-03-18T03:46:51.392Z|I-OCEAN7-304-0616641|  26.45   8.940  36.176  34.030 1485.2114    97.9    9.10 00:30:03.92M
2019-03-18T03:46:56.457Z|I-OCEAN7-304-0616641|  26.45   8.940  36.175  34.030 1485.2111    97.7    9.08 00:30:09.01M