2019-03-18T03:44:04.559Z|I-OCEAN7-304-0616641|  26.46   8.938  36.171  34.027 1485.2028    96.3    8.95 00:27:17.05M
2019-03-18T03:44:09.579Z|I-OCEAN7-304-0616641|  26.46   8.939  36.172  34.027 1485.2039    96.5    8.97 00:27:22.16M
2019-03-18T03:44:14.645Z|I-OCEAN7-304-0616641|  26.43   8.939  36.172  34.027 1485.2039    96.2    8.94 00:27:27.18M
2019-03-18T03:44:19.711Z|I-OCEAN7-304-0616641|  26.49   8.939  36.172  34.027 1485.2051    96.2    8.94 00:27:32.25M
2019-03-18T03:44:24.775Z|I-OCEAN7-304-0616641|  26.44   8.939  36.172  34.028 1485.2048    95.9    8.91 00:27:37.31M
2019-03-18T03:44:29.840Z|I-OCEAN7-304-0616641|  26.43   8.939  36.173  34.028 1485.2057    95.3    8.86 00:27:42.37M
2019-03-18T03:44:34.905Z|I-OCEAN7-304-0616641|  26.44   8.939  36.173  34.028 1485.2063    94.9    8.82 00:27:47.44M
2019-03-18T03:44:39.971Z|I-OCEAN7-304-0616641|  26.44   8.939  36.173  34.028 1485.2067    94.4    8.78 00:27:52.50M
2019-03-18T03:44:45.031Z|I-OCEAN7-304-0616641|  26.50   8.939  36.173  34.028 1485.2076    94.4    8.78 00:27:57.57M
2019-03-18T03:44:50.096Z|I-OCEAN7-304-0616641|  26.44   8.939  36.172  34.027 1485.2064    94.7    8.80 00:28:02.63M
2019-03-18T03:44:55.161Z|I-OCEAN7-304-0616641|  26.44   8.939  36.172  34.027 1485.2053    95.3    8.85 00:28:07.69M