2019-03-18T03:41:02.186Z|I-OCEAN7-304-0616641|  26.51   8.938  36.166  34.022 1485.1960    96.9    9.01 00:24:14.70M
2019-03-18T03:41:07.246Z|I-OCEAN7-304-0616641|  26.45   8.938  36.166  34.022 1485.1945    97.0    9.01 00:24:19.77M
2019-03-18T03:41:12.316Z|I-OCEAN7-304-0616641|  26.52   8.938  36.166  34.022 1485.1954    97.3    9.05 00:24:24.83M
2019-03-18T03:41:17.382Z|I-OCEAN7-304-0616641|  26.44   8.938  36.167  34.023 1485.1951    97.2    9.04 00:24:29.89M
2019-03-18T03:41:22.442Z|I-OCEAN7-304-0616641|  26.50   8.938  36.167  34.023 1485.1958    96.6    8.98 00:24:34.96M
2019-03-18T03:41:27.507Z|I-OCEAN7-304-0616641|  26.48   8.938  36.167  34.023 1485.1959    95.8    8.91 00:24:40.04M
2019-03-18T03:41:32.572Z|I-OCEAN7-304-0616641|  26.48   8.938  36.167  34.023 1485.1965    95.8    8.91 00:24:45.10M
2019-03-18T03:41:37.638Z|I-OCEAN7-304-0616641|  26.48   8.938  36.167  34.024 1485.1963    96.3    8.95 00:24:50.17M
2019-03-18T03:41:42.703Z|I-OCEAN7-304-0616641|  26.52   8.938  36.167  34.024 1485.1970    97.2    9.03 00:24:55.23M
2019-03-18T03:41:47.768Z|I-OCEAN7-304-0616641|  26.42   8.938  36.168  34.024 1485.1958    97.6    9.08 00:25:00.29M
2019-03-18T03:41:52.833Z|I-OCEAN7-304-0616641|  26.51   8.937  36.168  34.024 1485.1968    97.7    9.08 00:25:05.36M
2019-03-18T03:41:57.898Z|I-OCEAN7-304-0616641|  26.45   8.937  36.168  34.025 1485.1951    97.7    9.08 00:25:10.42M