2019-03-18T03:39:00.631Z|I-OCEAN7-304-0616641|  26.48   8.935  36.162  34.020 1485.1831    97.9    9.10 00:22:13.15M
2019-03-18T03:39:05.696Z|I-OCEAN7-304-0616641|  26.45   8.935  36.163  34.021 1485.1837    98.2    9.13 00:22:18.22M
2019-03-18T03:39:10.761Z|I-OCEAN7-304-0616641|  26.52   8.935  36.163  34.021 1485.1853    97.9    9.10 00:22:23.28M
2019-03-18T03:39:15.826Z|I-OCEAN7-304-0616641|  26.40   8.935  36.163  34.021 1485.1836    97.5    9.07 00:22:28.34M
2019-03-18T03:39:20.892Z|I-OCEAN7-304-0616641|  26.53   8.936  36.163  34.021 1485.1869    98.0    9.11 00:22:33.41M
2019-03-18T03:39:25.952Z|I-OCEAN7-304-0616641|  26.41   8.936  36.164  34.022 1485.1869    98.0    9.11 00:22:38.47M
2019-03-18T03:39:31.017Z|I-OCEAN7-304-0616641|  26.51   8.936  36.165  34.023 1485.1891    98.0    9.11 00:22:43.53M
2019-03-18T03:39:36.082Z|I-OCEAN7-304-0616641|  26.45   8.936  36.165  34.023 1485.1881    97.3    9.05 00:22:48.60M
2019-03-18T03:39:41.148Z|I-OCEAN7-304-0616641|  26.45   8.936  36.166  34.024 1485.1895    97.1    9.02 00:22:53.66M
2019-03-18T03:39:46.213Z|I-OCEAN7-304-0616641|  26.45   8.936  36.167  34.025 1485.1907    96.4    8.96 00:22:58.73M
2019-03-18T03:39:51.278Z|I-OCEAN7-304-0616641|  26.45   8.936  36.167  34.025 1485.1919    96.1    8.93 00:23:03.79M
2019-03-18T03:39:56.343Z|I-OCEAN7-304-0616641|  26.47   8.936  36.167  34.025 1485.1920    96.2    8.94 00:23:08.85M