2019-03-18T03:37:04.141Z|I-OCEAN7-304-0616641|  26.47   8.935  36.162  34.020 1485.1823    96.5    8.97 00:20:16.65M
2019-03-18T03:37:09.206Z|I-OCEAN7-304-0616641|  26.49   8.935  36.161  34.019 1485.1825    96.4    8.97 00:20:21.71M
2019-03-18T03:37:14.271Z|I-OCEAN7-304-0616641|  26.45   8.936  36.161  34.019 1485.1826    96.8    9.00 00:20:26.77M
2019-03-18T03:37:19.336Z|I-OCEAN7-304-0616641|  26.51   8.936  36.161  34.019 1485.1847    96.8    9.00 00:20:31.84M
2019-03-18T03:37:24.401Z|I-OCEAN7-304-0616641|  26.44   8.936  36.161  34.019 1485.1842    96.8    9.00 00:20:36.90M
2019-03-18T03:37:29.467Z|I-OCEAN7-304-0616641|  26.51   8.937  36.161  34.018 1485.1863    97.2    9.04 00:20:41.97M
2019-03-18T03:37:34.532Z|I-OCEAN7-304-0616641|  26.49   8.937  36.162  34.018 1485.1870    97.4    9.05 00:20:47.05M
2019-03-18T03:37:39.597Z|I-OCEAN7-304-0616641|  26.54   8.937  36.162  34.018 1485.1882    97.6    9.08 00:20:52.11M
2019-03-18T03:37:44.662Z|I-OCEAN7-304-0616641|  26.42   8.937  36.162  34.019 1485.1855    98.1    9.12 00:20:57.18M
2019-03-18T03:37:49.723Z|I-OCEAN7-304-0616641|  26.52   8.936  36.162  34.019 1485.1866    98.5    9.16 00:21:02.24M
2019-03-18T03:37:54.788Z|I-OCEAN7-304-0616641|  26.45   8.937  36.161  34.018 1485.1852    98.2    9.13 00:21:07.31M
2019-03-18T03:37:59.853Z|I-OCEAN7-304-0616641|  26.47   8.937  36.161  34.018 1485.1849    97.9    9.10 00:21:12.37M