2019-03-18T03:35:02.585Z|I-OCEAN7-304-0616641|  26.49   8.934  36.146  34.005 1485.1602    96.8    9.00 00:18:15.10M
2019-03-18T03:35:07.650Z|I-OCEAN7-304-0616641|  26.49   8.934  36.147  34.005 1485.1616    97.0    9.02 00:18:20.16M
2019-03-18T03:35:12.716Z|I-OCEAN7-304-0616641|  26.54   8.934  36.147  34.006 1485.1636    97.3    9.04 00:18:25.22M
2019-03-18T03:35:17.781Z|I-OCEAN7-304-0616641|  26.48   8.935  36.148  34.006 1485.1637    97.6    9.08 00:18:30.29M
2019-03-18T03:35:22.846Z|I-OCEAN7-304-0616641|  26.49   8.935  36.149  34.007 1485.1654    97.8    9.09 00:18:35.35M
2019-03-18T03:35:27.911Z|I-OCEAN7-304-0616641|  26.51   8.935  36.150  34.008 1485.1674    97.3    9.04 00:18:40.42M
2019-03-18T03:35:32.977Z|I-OCEAN7-304-0616641|  26.45   8.935  36.151  34.009 1485.1692    96.6    8.99 00:18:45.48M
2019-03-18T03:35:38.043Z|I-OCEAN7-304-0616641|  26.45   8.936  36.152  34.010 1485.1713    96.4    8.96 00:18:50.54M
2019-03-18T03:35:43.107Z|I-OCEAN7-304-0616641|  26.44   8.936  36.153  34.011 1485.1729    96.8    9.00 00:18:55.61M
2019-03-18T03:35:48.172Z|I-OCEAN7-304-0616641|  26.43   8.936  36.154  34.012 1485.1737    96.6    8.99 00:19:00.67M
2019-03-18T03:35:53.286Z|I-OCEAN7-304-0616641|  26.48   8.936  36.155  34.013 1485.1758    96.4    8.96 00:19:05.74M
2019-03-18T03:35:58.298Z|I-OCEAN7-304-0616641|  26.46   8.936  36.156  34.014 1485.1763    96.1    8.93 00:19:10.80M