2019-03-18T03:33:01.037Z|I-OCEAN7-304-0616641|  26.50   8.931  36.142  34.004 1485.1476    94.5    8.79 00:16:13.53M
2019-03-18T03:33:06.100Z|I-OCEAN7-304-0616641|  26.51   8.931  36.142  34.004 1485.1471    95.0    8.84 00:16:18.59M
2019-03-18T03:33:11.160Z|I-OCEAN7-304-0616641|  26.51   8.931  36.143  34.004 1485.1483    95.2    8.86 00:16:23.66M
2019-03-18T03:33:16.225Z|I-OCEAN7-304-0616641|  26.51   8.931  36.143  34.004 1485.1498    95.3    8.86 00:16:28.72M
2019-03-18T03:33:21.291Z|I-OCEAN7-304-0616641|  26.51   8.931  36.143  34.004 1485.1501    95.1    8.85 00:16:33.78M
2019-03-18T03:33:26.356Z|I-OCEAN7-304-0616641|  26.50   8.932  36.143  34.004 1485.1508    95.2    8.86 00:16:38.85M
2019-03-18T03:33:31.421Z|I-OCEAN7-304-0616641|  26.50   8.932  36.143  34.004 1485.1509    94.9    8.83 00:16:43.91M
2019-03-18T03:33:36.486Z|I-OCEAN7-304-0616641|  26.48   8.932  36.143  34.003 1485.1511    94.6    8.79 00:16:49.00M
2019-03-18T03:33:41.546Z|I-OCEAN7-304-0616641|  26.51   8.932  36.143  34.004 1485.1520    95.2    8.85 00:16:54.06M
2019-03-18T03:33:46.617Z|I-OCEAN7-304-0616641|  26.50   8.932  36.143  34.003 1485.1519    96.1    8.93 00:16:59.12M
2019-03-18T03:33:51.677Z|I-OCEAN7-304-0616641|  26.50   8.932  36.143  34.003 1485.1520    96.6    8.98 00:17:04.19M
2019-03-18T03:33:56.747Z|I-OCEAN7-304-0616641|  26.50   8.933  36.143  34.003 1485.1531    96.9    9.01 00:17:09.25M