2019-03-18T03:31:04.804Z|I-OCEAN7-304-0616641|  26.50   8.928  36.140  34.005 1485.1378    95.0    8.84 00:14:17.30M
2019-03-18T03:31:09.873Z|I-OCEAN7-304-0616641|  26.52   8.928  36.140  34.004 1485.1388    94.3    8.76 00:14:22.36M
2019-03-18T03:31:14.930Z|I-OCEAN7-304-0616641|  26.51   8.929  36.140  34.004 1485.1387    94.2    8.76 00:14:27.43M
2019-03-18T03:31:20.000Z|I-OCEAN7-304-0616641|  26.51   8.928  36.140  34.004 1485.1379    94.6    8.80 00:14:32.49M
2019-03-18T03:31:25.060Z|I-OCEAN7-304-0616641|  26.47   8.928  36.140  34.004 1485.1370    95.0    8.83 00:14:37.56M
2019-03-18T03:31:30.126Z|I-OCEAN7-304-0616641|  26.48   8.928  36.140  34.004 1485.1371    95.4    8.87 00:14:42.62M
2019-03-18T03:31:35.196Z|I-OCEAN7-304-0616641|  26.48   8.928  36.141  34.005 1485.1370    95.2    8.85 00:14:47.68M
2019-03-18T03:31:40.256Z|I-OCEAN7-304-0616641|  26.52   8.928  36.141  34.005 1485.1382    94.6    8.79 00:14:52.75M
2019-03-18T03:31:45.321Z|I-OCEAN7-304-0616641|  26.51   8.928  36.140  34.004 1485.1385    94.8    8.81 00:14:57.81M
2019-03-18T03:31:50.387Z|I-OCEAN7-304-0616641|  26.51   8.928  36.140  34.004 1485.1392    94.9    8.82 00:15:02.87M
2019-03-18T03:31:55.452Z|I-OCEAN7-304-0616641|  26.51   8.928  36.140  34.004 1485.1389    94.3    8.77 00:15:07.94M