2019-03-18T03:24:04.691Z|I-OCEAN7-304-0616641|  26.50   8.919  36.108  33.980 1485.0734    95.8    8.91 00:07:17.17M
2019-03-18T03:24:09.751Z|I-OCEAN7-304-0616641|  26.54   8.919  36.109  33.980 1485.0743    95.8    8.91 00:07:22.23M
2019-03-18T03:24:14.823Z|I-OCEAN7-304-0616641|  26.53   8.919  36.110  33.981 1485.0746    95.6    8.90 00:07:27.29M
2019-03-18T03:24:19.881Z|I-OCEAN7-304-0616641|  26.56   8.919  36.110  33.982 1485.0758    95.8    8.91 00:07:32.36M
2019-03-18T03:24:24.952Z|I-OCEAN7-304-0616641|  26.56   8.919  36.111  33.983 1485.0770    96.1    8.94 00:07:37.42M
2019-03-18T03:24:30.012Z|I-OCEAN7-304-0616641|  26.61   8.919  36.112  33.983 1485.0792    95.3    8.87 00:07:42.49M
2019-03-18T03:24:35.077Z|I-OCEAN7-304-0616641|  26.59   8.919  36.112  33.983 1485.0793    94.3    8.77 00:07:47.55M
2019-03-18T03:24:40.142Z|I-OCEAN7-304-0616641|  26.59   8.919  36.112  33.983 1485.0801    94.7    8.81 00:07:52.61M
2019-03-18T03:24:44.947Z|I-OCEAN7-304-0616641|  26.58   8.919  36.112  33.984 1485.0803    95.1    8.84 00:07:57.68M
2019-03-18T03:24:50.013Z|I-OCEAN7-304-0616641|  26.60   8.919  36.113  33.984 1485.0812    95.0    8.84 00:08:02.49M
2019-03-18T03:24:55.078Z|I-OCEAN7-304-0616641|  26.54   8.919  36.113  33.985 1485.0800    95.7    8.90 00:08:07.55M