2019-03-18T03:24:04.691Z|I-OCEAN7-304-0616641| 26.50 8.919 36.108 33.980 1485.0734 95.8 8.91 00:07:17.17M 2019-03-18T03:24:09.751Z|I-OCEAN7-304-0616641| 26.54 8.919 36.109 33.980 1485.0743 95.8 8.91 00:07:22.23M 2019-03-18T03:24:14.823Z|I-OCEAN7-304-0616641| 26.53 8.919 36.110 33.981 1485.0746 95.6 8.90 00:07:27.29M 2019-03-18T03:24:19.881Z|I-OCEAN7-304-0616641| 26.56 8.919 36.110 33.982 1485.0758 95.8 8.91 00:07:32.36M 2019-03-18T03:24:24.952Z|I-OCEAN7-304-0616641| 26.56 8.919 36.111 33.983 1485.0770 96.1 8.94 00:07:37.42M 2019-03-18T03:24:30.012Z|I-OCEAN7-304-0616641| 26.61 8.919 36.112 33.983 1485.0792 95.3 8.87 00:07:42.49M 2019-03-18T03:24:35.077Z|I-OCEAN7-304-0616641| 26.59 8.919 36.112 33.983 1485.0793 94.3 8.77 00:07:47.55M 2019-03-18T03:24:40.142Z|I-OCEAN7-304-0616641| 26.59 8.919 36.112 33.983 1485.0801 94.7 8.81 00:07:52.61M 2019-03-18T03:24:44.947Z|I-OCEAN7-304-0616641| 26.58 8.919 36.112 33.984 1485.0803 95.1 8.84 00:07:57.68M 2019-03-18T03:24:50.013Z|I-OCEAN7-304-0616641| 26.60 8.919 36.113 33.984 1485.0812 95.0 8.84 00:08:02.49M 2019-03-18T03:24:55.078Z|I-OCEAN7-304-0616641| 26.54 8.919 36.113 33.985 1485.0800 95.7 8.90 00:08:07.55M