2019-03-18T03:20:01.585Z|I-OCEAN7-304-0616641| 26.54 8.917 36.102 33.975 1485.0620 95.7 8.90 00:03:14.05M 2019-03-18T03:20:06.645Z|I-OCEAN7-304-0616641| 26.59 8.917 36.102 33.975 1485.0631 95.1 8.85 00:03:19.12M 2019-03-18T03:20:11.715Z|I-OCEAN7-304-0616641| 26.54 8.917 36.102 33.975 1485.0627 95.7 8.90 00:03:24.18M 2019-03-18T03:20:16.775Z|I-OCEAN7-304-0616641| 26.61 8.919 36.103 33.974 1485.0690 95.6 8.90 00:03:29.24M 2019-03-18T03:20:21.841Z|I-OCEAN7-304-0616641| 26.55 8.919 36.103 33.974 1485.0688 95.6 8.90 00:03:34.31M 2019-03-18T03:20:26.906Z|I-OCEAN7-304-0616641| 26.60 8.920 36.104 33.974 1485.0710 95.6 8.89 00:03:39.37M 2019-03-18T03:20:31.971Z|I-OCEAN7-304-0616641| 26.59 8.920 36.104 33.974 1485.0710 95.8 8.91 00:03:44.43M 2019-03-18T03:20:37.031Z|I-OCEAN7-304-0616641| 26.62 8.920 36.104 33.974 1485.0730 95.5 8.89 00:03:49.50M 2019-03-18T03:20:42.102Z|I-OCEAN7-304-0616641| 26.61 8.920 36.105 33.975 1485.0741 96.2 8.95 00:03:54.56M 2019-03-18T03:20:47.167Z|I-OCEAN7-304-0616641| 26.61 8.920 36.105 33.975 1485.0753 96.3 8.96 00:03:59.62M 2019-03-18T03:20:52.232Z|I-OCEAN7-304-0616641| 26.55 8.921 36.106 33.975 1485.0752 96.2 8.95 00:04:04.69M 2019-03-18T03:20:57.297Z|I-OCEAN7-304-0616641| 26.61 8.920 36.106 33.976 1485.0756 96.6 8.99 00:04:09.75M