2019-03-18T03:20:01.585Z|I-OCEAN7-304-0616641|  26.54   8.917  36.102  33.975 1485.0620    95.7    8.90 00:03:14.05M
2019-03-18T03:20:06.645Z|I-OCEAN7-304-0616641|  26.59   8.917  36.102  33.975 1485.0631    95.1    8.85 00:03:19.12M
2019-03-18T03:20:11.715Z|I-OCEAN7-304-0616641|  26.54   8.917  36.102  33.975 1485.0627    95.7    8.90 00:03:24.18M
2019-03-18T03:20:16.775Z|I-OCEAN7-304-0616641|  26.61   8.919  36.103  33.974 1485.0690    95.6    8.90 00:03:29.24M
2019-03-18T03:20:21.841Z|I-OCEAN7-304-0616641|  26.55   8.919  36.103  33.974 1485.0688    95.6    8.90 00:03:34.31M
2019-03-18T03:20:26.906Z|I-OCEAN7-304-0616641|  26.60   8.920  36.104  33.974 1485.0710    95.6    8.89 00:03:39.37M
2019-03-18T03:20:31.971Z|I-OCEAN7-304-0616641|  26.59   8.920  36.104  33.974 1485.0710    95.8    8.91 00:03:44.43M
2019-03-18T03:20:37.031Z|I-OCEAN7-304-0616641|  26.62   8.920  36.104  33.974 1485.0730    95.5    8.89 00:03:49.50M
2019-03-18T03:20:42.102Z|I-OCEAN7-304-0616641|  26.61   8.920  36.105  33.975 1485.0741    96.2    8.95 00:03:54.56M
2019-03-18T03:20:47.167Z|I-OCEAN7-304-0616641|  26.61   8.920  36.105  33.975 1485.0753    96.3    8.96 00:03:59.62M
2019-03-18T03:20:52.232Z|I-OCEAN7-304-0616641|  26.55   8.921  36.106  33.975 1485.0752    96.2    8.95 00:04:04.69M
2019-03-18T03:20:57.297Z|I-OCEAN7-304-0616641|  26.61   8.920  36.106  33.976 1485.0756    96.6    8.99 00:04:09.75M