2019-03-18T03:18:00.029Z|I-OCEAN7-304-0616641| 26.63 8.916 36.098 33.972 1485.0549 97.3 9.05 00:01:12.50M 2019-03-18T03:18:05.089Z|I-OCEAN7-304-0616641| 26.58 8.916 36.099 33.973 1485.0544 97.4 9.06 00:01:17.55M 2019-03-18T03:18:10.160Z|I-OCEAN7-304-0616641| 26.58 8.916 36.100 33.974 1485.0559 96.7 9.00 00:01:22.61M 2019-03-18T03:18:15.220Z|I-OCEAN7-304-0616641| 26.60 8.916 36.101 33.975 1485.0574 96.3 8.96 00:01:27.67M 2019-03-18T03:18:20.285Z|I-OCEAN7-304-0616641| 26.60 8.916 36.101 33.975 1485.0581 96.6 8.99 00:01:32.74M 2019-03-18T03:18:25.350Z|I-OCEAN7-304-0616641| 26.60 8.916 36.101 33.975 1485.0580 96.5 8.98 00:01:37.80M 2019-03-18T03:18:30.416Z|I-OCEAN7-304-0616641| 26.60 8.916 36.101 33.975 1485.0581 96.2 8.95 00:01:42.86M 2019-03-18T03:18:35.481Z|I-OCEAN7-304-0616641| 26.60 8.916 36.101 33.975 1485.0569 95.8 8.91 00:01:47.93M 2019-03-18T03:18:40.546Z|I-OCEAN7-304-0616641| 26.57 8.916 36.101 33.975 1485.0565 95.4 8.88 00:01:53.01M 2019-03-18T03:18:45.611Z|I-OCEAN7-304-0616641| 26.58 8.915 36.102 33.976 1485.0571 96.1 8.94 00:01:58.08M 2019-03-18T03:18:50.676Z|I-OCEAN7-304-0616641| 26.59 8.915 36.102 33.977 1485.0574 96.3 8.96 00:02:03.14M 2019-03-18T03:18:55.742Z|I-OCEAN7-304-0616641| 26.64 8.915 36.102 33.977 1485.0583 95.9 8.93 00:02:08.20M