2019-03-18T03:15:02.756Z|I-OCEAN7-304-0616641| 26.60 8.914 36.098 33.973 1485.0505 95.5 8.88 23:58:15.21M 2019-03-18T03:15:07.821Z|I-OCEAN7-304-0616641| 26.61 8.914 36.098 33.974 1485.0509 95.2 8.86 23:58:20.27M 2019-03-18T03:15:12.882Z|I-OCEAN7-304-0616641| 26.61 8.914 36.098 33.974 1485.0504 94.5 8.79 23:58:25.33M 2019-03-18T03:15:17.947Z|I-OCEAN7-304-0616641| 26.61 8.914 36.097 33.972 1485.0498 94.7 8.81 23:58:30.40M 2019-03-18T03:15:23.017Z|I-OCEAN7-304-0616641| 26.62 8.915 36.097 33.972 1485.0494 95.3 8.87 23:58:35.46M 2019-03-18T03:15:28.082Z|I-OCEAN7-304-0616641| 26.61 8.915 36.096 33.971 1485.0493 95.7 8.90 23:58:40.53M 2019-03-18T03:15:33.143Z|I-OCEAN7-304-0616641| 26.59 8.915 36.096 33.971 1485.0490 95.9 8.92 23:58:45.59M 2019-03-18T03:15:38.214Z|I-OCEAN7-304-0616641| 26.63 8.915 36.096 33.971 1485.0502 95.9 8.92 23:58:50.65M 2019-03-18T03:15:43.273Z|I-OCEAN7-304-0616641| 26.58 8.915 36.096 33.970 1485.0483 95.9 8.92 23:58:55.72M 2019-03-18T03:15:48.338Z|I-OCEAN7-304-0616641| 26.58 8.915 36.096 33.970 1485.0482 95.5 8.89 23:59:00.78M 2019-03-18T03:15:53.403Z|I-OCEAN7-304-0616641| 26.58 8.915 36.095 33.970 1485.0485 95.0 8.84 23:59:05.84M 2019-03-18T03:15:58.469Z|I-OCEAN7-304-0616641| 26.58 8.915 36.095 33.970 1485.0479 95.1 8.85 23:59:10.91M