2019-03-18T03:15:02.756Z|I-OCEAN7-304-0616641|  26.60   8.914  36.098  33.973 1485.0505    95.5    8.88 23:58:15.21M
2019-03-18T03:15:07.821Z|I-OCEAN7-304-0616641|  26.61   8.914  36.098  33.974 1485.0509    95.2    8.86 23:58:20.27M
2019-03-18T03:15:12.882Z|I-OCEAN7-304-0616641|  26.61   8.914  36.098  33.974 1485.0504    94.5    8.79 23:58:25.33M
2019-03-18T03:15:17.947Z|I-OCEAN7-304-0616641|  26.61   8.914  36.097  33.972 1485.0498    94.7    8.81 23:58:30.40M
2019-03-18T03:15:23.017Z|I-OCEAN7-304-0616641|  26.62   8.915  36.097  33.972 1485.0494    95.3    8.87 23:58:35.46M
2019-03-18T03:15:28.082Z|I-OCEAN7-304-0616641|  26.61   8.915  36.096  33.971 1485.0493    95.7    8.90 23:58:40.53M
2019-03-18T03:15:33.143Z|I-OCEAN7-304-0616641|  26.59   8.915  36.096  33.971 1485.0490    95.9    8.92 23:58:45.59M
2019-03-18T03:15:38.214Z|I-OCEAN7-304-0616641|  26.63   8.915  36.096  33.971 1485.0502    95.9    8.92 23:58:50.65M
2019-03-18T03:15:43.273Z|I-OCEAN7-304-0616641|  26.58   8.915  36.096  33.970 1485.0483    95.9    8.92 23:58:55.72M
2019-03-18T03:15:48.338Z|I-OCEAN7-304-0616641|  26.58   8.915  36.096  33.970 1485.0482    95.5    8.89 23:59:00.78M
2019-03-18T03:15:53.403Z|I-OCEAN7-304-0616641|  26.58   8.915  36.095  33.970 1485.0485    95.0    8.84 23:59:05.84M
2019-03-18T03:15:58.469Z|I-OCEAN7-304-0616641|  26.58   8.915  36.095  33.970 1485.0479    95.1    8.85 23:59:10.91M