2019-03-18T03:09:03.155Z|I-OCEAN7-304-0616641| 26.67 8.909 36.086 33.966 1485.0237 95.6 8.89 23:52:15.58M 2019-03-18T03:09:08.225Z|I-OCEAN7-304-0616641| 26.66 8.910 36.086 33.965 1485.0236 94.3 8.78 23:52:20.65M 2019-03-18T03:09:13.285Z|I-OCEAN7-304-0616641| 26.62 8.910 36.086 33.965 1485.0237 94.3 8.78 23:52:25.71M 2019-03-18T03:09:18.351Z|I-OCEAN7-304-0616641| 26.63 8.910 36.086 33.965 1485.0247 95.3 8.87 23:52:30.77M 2019-03-18T03:09:23.416Z|I-OCEAN7-304-0616641| 26.63 8.910 36.086 33.965 1485.0259 95.7 8.90 23:52:35.84M 2019-03-18T03:09:28.481Z|I-OCEAN7-304-0616641| 26.63 8.911 36.087 33.965 1485.0272 95.0 8.84 23:52:40.90M 2019-03-18T03:09:33.546Z|I-OCEAN7-304-0616641| 26.64 8.911 36.087 33.965 1485.0275 95.1 8.85 23:52:45.96M 2019-03-18T03:09:38.611Z|I-OCEAN7-304-0616641| 26.64 8.911 36.087 33.965 1485.0282 95.0 8.84 23:52:51.05M 2019-03-18T03:09:43.677Z|I-OCEAN7-304-0616641| 26.64 8.911 36.087 33.965 1485.0283 94.7 8.81 23:52:56.11M 2019-03-18T03:09:48.737Z|I-OCEAN7-304-0616641| 26.64 8.911 36.087 33.964 1485.0289 94.8 8.82 23:53:01.18M 2019-03-18T03:09:53.807Z|I-OCEAN7-304-0616641| 26.64 8.912 36.087 33.964 1485.0298 94.8 8.82 23:53:06.24M 2019-03-18T03:09:58.872Z|I-OCEAN7-304-0616641| 26.64 8.912 36.087 33.964 1485.0309 95.2 8.86 23:53:11.30M