2019-03-18T03:07:01.604Z|I-OCEAN7-304-0616641|  26.65   8.909  36.083  33.963 1485.0187    95.6    8.90 23:50:14.12M
2019-03-18T03:07:06.669Z|I-OCEAN7-304-0616641|  26.67   8.909  36.083  33.963 1485.0189    95.1    8.85 23:50:19.10M
2019-03-18T03:07:11.735Z|I-OCEAN7-304-0616641|  26.67   8.909  36.083  33.963 1485.0190    94.5    8.79 23:50:24.16M
2019-03-18T03:07:16.800Z|I-OCEAN7-304-0616641|  26.64   8.909  36.084  33.964 1485.0192    94.5    8.80 23:50:29.23M
2019-03-18T03:07:21.865Z|I-OCEAN7-304-0616641|  26.63   8.909  36.084  33.964 1485.0200    95.5    8.89 23:50:34.29M
2019-03-18T03:07:26.925Z|I-OCEAN7-304-0616641|  26.65   8.909  36.085  33.964 1485.0204    96.2    8.95 23:50:39.35M
2019-03-18T03:07:31.991Z|I-OCEAN7-304-0616641|  26.65   8.909  36.085  33.965 1485.0210    96.3    8.96 23:50:44.42M
2019-03-18T03:07:37.056Z|I-OCEAN7-304-0616641|  26.72   8.909  36.085  33.965 1485.0226    96.7    9.00 23:50:49.48M
2019-03-18T03:07:42.121Z|I-OCEAN7-304-0616641|  26.70   8.909  36.085  33.964 1485.0227    97.0    9.03 23:50:54.55M
2019-03-18T03:07:47.186Z|I-OCEAN7-304-0616641|  26.68   8.910  36.085  33.965 1485.0239    97.0    9.02 23:50:59.61M
2019-03-18T03:07:52.252Z|I-OCEAN7-304-0616641|  26.68   8.910  36.086  33.965 1485.0258    96.7    9.00 23:51:04.67M
2019-03-18T03:07:57.317Z|I-OCEAN7-304-0616641|  26.66   8.910  36.087  33.965 1485.0267    96.4    8.97 23:51:09.74M