2019-03-18T03:00:01.490Z|I-OCEAN7-304-0616641|  26.69   8.902  36.056  33.942 1484.9653    94.1    8.76 23:43:13.88M
2019-03-18T03:00:06.555Z|I-OCEAN7-304-0616641|  26.69   8.902  36.057  33.942 1484.9672    94.7    8.81 23:43:18.95M
2019-03-18T03:00:11.620Z|I-OCEAN7-304-0616641|  26.70   8.902  36.057  33.942 1484.9684    94.9    8.83 23:43:24.03M
2019-03-18T03:00:16.686Z|I-OCEAN7-304-0616641|  26.70   8.902  36.058  33.943 1484.9694    94.8    8.83 23:43:29.10M
2019-03-18T03:00:21.751Z|I-OCEAN7-304-0616641|  26.72   8.902  36.059  33.944 1484.9711    94.9    8.84 23:43:34.16M
2019-03-18T03:00:26.816Z|I-OCEAN7-304-0616641|  26.65   8.902  36.059  33.945 1484.9703    95.2    8.86 23:43:39.22M
2019-03-18T03:00:31.876Z|I-OCEAN7-304-0616641|  26.71   8.902  36.059  33.945 1484.9702    95.4    8.88 23:43:44.29M
2019-03-18T03:00:36.942Z|I-OCEAN7-304-0616641|  26.70   8.902  36.060  33.945 1484.9701    95.9    8.92 23:43:49.35M
2019-03-18T03:00:42.007Z|I-OCEAN7-304-0616641|  26.68   8.901  36.060  33.945 1484.9697    96.2    8.95 23:43:54.41M
2019-03-18T03:00:47.072Z|I-OCEAN7-304-0616641|  26.68   8.902  36.059  33.945 1484.9694    96.4    8.97 23:43:59.48M
2019-03-18T03:00:52.137Z|I-OCEAN7-304-0616641|  26.63   8.902  36.059  33.945 1484.9688    96.1    8.95 23:44:04.54M
2019-03-18T03:00:57.203Z|I-OCEAN7-304-0616641|  26.61   8.901  36.060  33.946 1484.9691    95.9    8.93 23:44:09.60M