2019-03-18T02:58:05.000Z|I-OCEAN7-304-0616641| 26.69 8.898 36.048 33.937 1484.9473 94.8 8.82 23:41:17.40M 2019-03-18T02:58:10.065Z|I-OCEAN7-304-0616641| 26.71 8.898 36.048 33.937 1484.9479 95.1 8.86 23:41:22.46M 2019-03-18T02:58:15.130Z|I-OCEAN7-304-0616641| 26.71 8.899 36.049 33.937 1484.9491 95.5 8.89 23:41:27.53M 2019-03-18T02:58:20.195Z|I-OCEAN7-304-0616641| 26.72 8.899 36.050 33.938 1484.9506 95.8 8.92 23:41:32.59M 2019-03-18T02:58:25.260Z|I-OCEAN7-304-0616641| 26.68 8.899 36.050 33.938 1484.9506 95.6 8.90 23:41:37.65M 2019-03-18T02:58:30.326Z|I-OCEAN7-304-0616641| 26.68 8.899 36.050 33.938 1484.9509 94.9 8.84 23:41:42.72M 2019-03-18T02:58:35.386Z|I-OCEAN7-304-0616641| 26.68 8.899 36.050 33.938 1484.9503 95.3 8.87 23:41:47.78M 2019-03-18T02:58:40.451Z|I-OCEAN7-304-0616641| 26.68 8.899 36.050 33.938 1484.9504 94.9 8.84 23:41:52.84M 2019-03-18T02:58:45.516Z|I-OCEAN7-304-0616641| 26.68 8.899 36.051 33.939 1484.9514 94.1 8.76 23:41:57.91M 2019-03-18T02:58:50.582Z|I-OCEAN7-304-0616641| 26.68 8.899 36.051 33.939 1484.9521 94.4 8.78 23:42:02.97M 2019-03-18T02:58:55.647Z|I-OCEAN7-304-0616641| 26.68 8.899 36.052 33.940 1484.9530 94.6 8.81 23:42:08.05M