2019-03-18T02:58:05.000Z|I-OCEAN7-304-0616641|  26.69   8.898  36.048  33.937 1484.9473    94.8    8.82 23:41:17.40M
2019-03-18T02:58:10.065Z|I-OCEAN7-304-0616641|  26.71   8.898  36.048  33.937 1484.9479    95.1    8.86 23:41:22.46M
2019-03-18T02:58:15.130Z|I-OCEAN7-304-0616641|  26.71   8.899  36.049  33.937 1484.9491    95.5    8.89 23:41:27.53M
2019-03-18T02:58:20.195Z|I-OCEAN7-304-0616641|  26.72   8.899  36.050  33.938 1484.9506    95.8    8.92 23:41:32.59M
2019-03-18T02:58:25.260Z|I-OCEAN7-304-0616641|  26.68   8.899  36.050  33.938 1484.9506    95.6    8.90 23:41:37.65M
2019-03-18T02:58:30.326Z|I-OCEAN7-304-0616641|  26.68   8.899  36.050  33.938 1484.9509    94.9    8.84 23:41:42.72M
2019-03-18T02:58:35.386Z|I-OCEAN7-304-0616641|  26.68   8.899  36.050  33.938 1484.9503    95.3    8.87 23:41:47.78M
2019-03-18T02:58:40.451Z|I-OCEAN7-304-0616641|  26.68   8.899  36.050  33.938 1484.9504    94.9    8.84 23:41:52.84M
2019-03-18T02:58:45.516Z|I-OCEAN7-304-0616641|  26.68   8.899  36.051  33.939 1484.9514    94.1    8.76 23:41:57.91M
2019-03-18T02:58:50.582Z|I-OCEAN7-304-0616641|  26.68   8.899  36.051  33.939 1484.9521    94.4    8.78 23:42:02.97M
2019-03-18T02:58:55.647Z|I-OCEAN7-304-0616641|  26.68   8.899  36.052  33.940 1484.9530    94.6    8.81 23:42:08.05M