2019-03-18T02:56:03.449Z|I-OCEAN7-304-0616641| 26.76 8.896 36.044 33.934 1484.9376 95.4 8.88 23:39:15.83M 2019-03-18T02:56:08.509Z|I-OCEAN7-304-0616641| 26.74 8.896 36.044 33.934 1484.9376 95.7 8.91 23:39:20.89M 2019-03-18T02:56:13.574Z|I-OCEAN7-304-0616641| 26.74 8.896 36.044 33.934 1484.9376 96.0 8.94 23:39:25.96M 2019-03-18T02:56:18.640Z|I-OCEAN7-304-0616641| 26.69 8.896 36.044 33.934 1484.9368 96.3 8.97 23:39:31.04M 2019-03-18T02:56:23.705Z|I-OCEAN7-304-0616641| 26.69 8.896 36.044 33.934 1484.9358 95.8 8.92 23:39:36.11M 2019-03-18T02:56:28.770Z|I-OCEAN7-304-0616641| 26.75 8.896 36.043 33.934 1484.9357 95.4 8.89 23:39:41.17M 2019-03-18T02:56:33.835Z|I-OCEAN7-304-0616641| 26.68 8.896 36.043 33.934 1484.9335 96.2 8.96 23:39:46.23M 2019-03-18T02:56:38.901Z|I-OCEAN7-304-0616641| 26.75 8.895 36.043 33.934 1484.9348 96.9 9.02 23:39:51.30M 2019-03-18T02:56:43.966Z|I-OCEAN7-304-0616641| 26.67 8.895 36.044 33.935 1484.9333 97.3 9.06 23:39:56.36M 2019-03-18T02:56:49.031Z|I-OCEAN7-304-0616641| 26.73 8.895 36.044 33.935 1484.9344 97.1 9.04 23:40:01.42M 2019-03-18T02:56:54.096Z|I-OCEAN7-304-0616641| 26.69 8.895 36.045 33.936 1484.9347 96.9 9.02 23:40:06.49M 2019-03-18T02:56:59.157Z|I-OCEAN7-304-0616641| 26.69 8.895 36.045 33.936 1484.9357 96.1 8.95 23:40:11.55M