2019-03-18T02:56:03.449Z|I-OCEAN7-304-0616641|  26.76   8.896  36.044  33.934 1484.9376    95.4    8.88 23:39:15.83M
2019-03-18T02:56:08.509Z|I-OCEAN7-304-0616641|  26.74   8.896  36.044  33.934 1484.9376    95.7    8.91 23:39:20.89M
2019-03-18T02:56:13.574Z|I-OCEAN7-304-0616641|  26.74   8.896  36.044  33.934 1484.9376    96.0    8.94 23:39:25.96M
2019-03-18T02:56:18.640Z|I-OCEAN7-304-0616641|  26.69   8.896  36.044  33.934 1484.9368    96.3    8.97 23:39:31.04M
2019-03-18T02:56:23.705Z|I-OCEAN7-304-0616641|  26.69   8.896  36.044  33.934 1484.9358    95.8    8.92 23:39:36.11M
2019-03-18T02:56:28.770Z|I-OCEAN7-304-0616641|  26.75   8.896  36.043  33.934 1484.9357    95.4    8.89 23:39:41.17M
2019-03-18T02:56:33.835Z|I-OCEAN7-304-0616641|  26.68   8.896  36.043  33.934 1484.9335    96.2    8.96 23:39:46.23M
2019-03-18T02:56:38.901Z|I-OCEAN7-304-0616641|  26.75   8.895  36.043  33.934 1484.9348    96.9    9.02 23:39:51.30M
2019-03-18T02:56:43.966Z|I-OCEAN7-304-0616641|  26.67   8.895  36.044  33.935 1484.9333    97.3    9.06 23:39:56.36M
2019-03-18T02:56:49.031Z|I-OCEAN7-304-0616641|  26.73   8.895  36.044  33.935 1484.9344    97.1    9.04 23:40:01.42M
2019-03-18T02:56:54.096Z|I-OCEAN7-304-0616641|  26.69   8.895  36.045  33.936 1484.9347    96.9    9.02 23:40:06.49M
2019-03-18T02:56:59.157Z|I-OCEAN7-304-0616641|  26.69   8.895  36.045  33.936 1484.9357    96.1    8.95 23:40:11.55M