2019-03-18T02:54:01.888Z|I-OCEAN7-304-0616641|  26.66   8.895  36.038  33.929 1484.9255    95.9    8.93 23:37:14.28M
2019-03-18T02:54:06.959Z|I-OCEAN7-304-0616641|  26.66   8.895  36.038  33.929 1484.9260    95.8    8.92 23:37:19.34M
2019-03-18T02:54:12.024Z|I-OCEAN7-304-0616641|  26.68   8.895  36.039  33.930 1484.9272    96.1    8.95 23:37:24.41M
2019-03-18T02:54:17.089Z|I-OCEAN7-304-0616641|  26.69   8.898  36.039  33.928 1484.9343    95.6    8.90 23:37:29.47M
2019-03-18T02:54:22.154Z|I-OCEAN7-304-0616641|  26.69   8.898  36.041  33.929 1484.9357    95.0    8.84 23:37:34.54M
2019-03-18T02:54:27.215Z|I-OCEAN7-304-0616641|  26.73   8.898  36.041  33.929 1484.9380    94.7    8.82 23:37:39.60M
2019-03-18T02:54:32.280Z|I-OCEAN7-304-0616641|  26.71   8.898  36.041  33.929 1484.9385    95.2    8.86 23:37:44.66M
2019-03-18T02:54:37.345Z|I-OCEAN7-304-0616641|  26.71   8.898  36.042  33.930 1484.9393    95.6    8.90 23:37:49.73M
2019-03-18T02:54:42.410Z|I-OCEAN7-304-0616641|  26.75   8.898  36.042  33.930 1484.9404    95.7    8.91 23:37:54.79M
2019-03-18T02:54:47.475Z|I-OCEAN7-304-0616641|  26.73   8.898  36.043  33.931 1484.9408    95.2    8.86 23:37:59.86M
2019-03-18T02:54:52.541Z|I-OCEAN7-304-0616641|  26.72   8.898  36.043  33.931 1484.9408    95.0    8.84 23:38:04.92M
2019-03-18T02:54:57.606Z|I-OCEAN7-304-0616641|  26.72   8.898  36.044  33.932 1484.9407    95.5    8.89 23:38:10.00M