2019-03-18T02:54:01.888Z|I-OCEAN7-304-0616641| 26.66 8.895 36.038 33.929 1484.9255 95.9 8.93 23:37:14.28M 2019-03-18T02:54:06.959Z|I-OCEAN7-304-0616641| 26.66 8.895 36.038 33.929 1484.9260 95.8 8.92 23:37:19.34M 2019-03-18T02:54:12.024Z|I-OCEAN7-304-0616641| 26.68 8.895 36.039 33.930 1484.9272 96.1 8.95 23:37:24.41M 2019-03-18T02:54:17.089Z|I-OCEAN7-304-0616641| 26.69 8.898 36.039 33.928 1484.9343 95.6 8.90 23:37:29.47M 2019-03-18T02:54:22.154Z|I-OCEAN7-304-0616641| 26.69 8.898 36.041 33.929 1484.9357 95.0 8.84 23:37:34.54M 2019-03-18T02:54:27.215Z|I-OCEAN7-304-0616641| 26.73 8.898 36.041 33.929 1484.9380 94.7 8.82 23:37:39.60M 2019-03-18T02:54:32.280Z|I-OCEAN7-304-0616641| 26.71 8.898 36.041 33.929 1484.9385 95.2 8.86 23:37:44.66M 2019-03-18T02:54:37.345Z|I-OCEAN7-304-0616641| 26.71 8.898 36.042 33.930 1484.9393 95.6 8.90 23:37:49.73M 2019-03-18T02:54:42.410Z|I-OCEAN7-304-0616641| 26.75 8.898 36.042 33.930 1484.9404 95.7 8.91 23:37:54.79M 2019-03-18T02:54:47.475Z|I-OCEAN7-304-0616641| 26.73 8.898 36.043 33.931 1484.9408 95.2 8.86 23:37:59.86M 2019-03-18T02:54:52.541Z|I-OCEAN7-304-0616641| 26.72 8.898 36.043 33.931 1484.9408 95.0 8.84 23:38:04.92M 2019-03-18T02:54:57.606Z|I-OCEAN7-304-0616641| 26.72 8.898 36.044 33.932 1484.9407 95.5 8.89 23:38:10.00M