2019-03-18T02:52:00.338Z|I-OCEAN7-304-0616641| 26.73 8.892 36.037 33.930 1484.9166 97.5 9.08 23:35:12.73M 2019-03-18T02:52:05.403Z|I-OCEAN7-304-0616641| 26.73 8.892 36.037 33.930 1484.9180 97.5 9.07 23:35:17.78M 2019-03-18T02:52:10.463Z|I-OCEAN7-304-0616641| 26.73 8.892 36.037 33.931 1484.9191 97.0 9.03 23:35:22.84M 2019-03-18T02:52:15.533Z|I-OCEAN7-304-0616641| 26.73 8.893 36.038 33.931 1484.9202 97.0 9.03 23:35:27.90M 2019-03-18T02:52:20.599Z|I-OCEAN7-304-0616641| 26.73 8.893 36.038 33.930 1484.9218 96.8 9.01 23:35:32.97M 2019-03-18T02:52:25.664Z|I-OCEAN7-304-0616641| 26.73 8.894 36.038 33.930 1484.9236 96.2 8.95 23:35:38.05M 2019-03-18T02:52:30.724Z|I-OCEAN7-304-0616641| 26.68 8.894 36.038 33.930 1484.9242 96.0 8.94 23:35:43.12M 2019-03-18T02:52:35.794Z|I-OCEAN7-304-0616641| 26.73 8.894 36.038 33.930 1484.9252 96.7 9.01 23:35:48.18M 2019-03-18T02:52:40.860Z|I-OCEAN7-304-0616641| 26.67 8.894 36.039 33.930 1484.9241 96.7 9.01 23:35:53.24M 2019-03-18T02:52:45.920Z|I-OCEAN7-304-0616641| 26.73 8.894 36.038 33.930 1484.9250 96.5 8.98 23:35:58.31M 2019-03-18T02:52:50.985Z|I-OCEAN7-304-0616641| 26.73 8.894 36.038 33.930 1484.9252 96.2 8.96 23:36:03.37M 2019-03-18T02:52:56.050Z|I-OCEAN7-304-0616641| 26.73 8.894 36.038 33.930 1484.9255 96.0 8.93 23:36:08.43M