2019-03-18T02:47:01.519Z|I-OCEAN7-304-0616641| 26.72 8.890 36.027 33.922 1484.9009 97.2 9.05 23:30:13.87M 2019-03-18T02:47:06.584Z|I-OCEAN7-304-0616641| 26.74 8.890 36.028 33.923 1484.9021 97.0 9.03 23:30:18.94M 2019-03-18T02:47:11.644Z|I-OCEAN7-304-0616641| 26.74 8.891 36.029 33.923 1484.9037 96.8 9.02 23:30:24.02M 2019-03-18T02:47:16.710Z|I-OCEAN7-304-0616641| 26.74 8.891 36.029 33.923 1484.9056 96.0 8.94 23:30:29.09M 2019-03-18T02:47:21.775Z|I-OCEAN7-304-0616641| 26.69 8.891 36.029 33.923 1484.9058 95.8 8.92 23:30:34.15M 2019-03-18T02:47:26.840Z|I-OCEAN7-304-0616641| 26.70 8.892 36.030 33.923 1484.9071 95.7 8.91 23:30:39.21M 2019-03-18T02:47:31.905Z|I-OCEAN7-304-0616641| 26.70 8.892 36.030 33.923 1484.9077 95.9 8.93 23:30:44.28M 2019-03-18T02:47:36.970Z|I-OCEAN7-304-0616641| 26.71 8.892 36.030 33.924 1484.9084 95.6 8.90 23:30:49.34M 2019-03-18T02:47:42.036Z|I-OCEAN7-304-0616641| 26.74 8.892 36.031 33.924 1484.9095 96.0 8.94 23:30:54.41M 2019-03-18T02:47:47.096Z|I-OCEAN7-304-0616641| 26.77 8.892 36.031 33.925 1484.9108 96.1 8.95 23:30:59.47M 2019-03-18T02:47:52.164Z|I-OCEAN7-304-0616641| 26.78 8.892 36.031 33.925 1484.9110 96.5 8.99 23:31:04.53M 2019-03-18T02:47:57.226Z|I-OCEAN7-304-0616641| 26.78 8.892 36.031 33.925 1484.9113 96.7 9.00 23:31:09.59M