2019-03-18T02:43:03.467Z|I-OCEAN7-304-0616641|  26.75   8.882  36.000  33.902 1484.8440    93.5    8.71 23:26:15.82M
2019-03-18T02:43:08.533Z|I-OCEAN7-304-0616641|  26.74   8.882  36.000  33.902 1484.8446    94.3    8.78 23:26:20.88M
2019-03-18T02:43:13.598Z|I-OCEAN7-304-0616641|  26.76   8.882  36.000  33.902 1484.8453    94.3    8.78 23:26:25.94M
2019-03-18T02:43:18.663Z|I-OCEAN7-304-0616641|  26.73   8.882  36.000  33.902 1484.8446    94.7    8.82 23:26:31.03M
2019-03-18T02:43:23.729Z|I-OCEAN7-304-0616641|  26.74   8.882  36.000  33.902 1484.8457    95.2    8.87 23:26:36.09M
2019-03-18T02:43:28.789Z|I-OCEAN7-304-0616641|  26.74   8.882  36.001  33.902 1484.8466    95.1    8.86 23:26:41.16M
2019-03-18T02:43:33.859Z|I-OCEAN7-304-0616641|  26.74   8.883  36.000  33.902 1484.8468    94.9    8.84 23:26:46.22M
2019-03-18T02:43:38.924Z|I-OCEAN7-304-0616641|  26.73   8.883  36.000  33.901 1484.8464    94.6    8.81 23:26:51.28M
2019-03-18T02:43:43.989Z|I-OCEAN7-304-0616641|  26.76   8.883  35.999  33.900 1484.8466    94.3    8.78 23:26:56.35M
2019-03-18T02:43:49.055Z|I-OCEAN7-304-0616641|  26.74   8.883  36.000  33.900 1484.8474    94.5    8.81 23:27:01.41M
2019-03-18T02:43:54.115Z|I-OCEAN7-304-0616641|  26.75   8.883  36.000  33.901 1484.8484    95.2    8.86 23:27:06.47M
2019-03-18T02:43:59.180Z|I-OCEAN7-304-0616641|  26.75   8.884  36.001  33.901 1484.8499    95.1    8.85 23:27:11.54M