2019-03-18T02:41:01.917Z|I-OCEAN7-304-0616641| 26.77 8.880 35.991 33.894 1484.8285 94.2 8.77 23:24:14.27M 2019-03-18T02:41:06.982Z|I-OCEAN7-304-0616641| 26.70 8.880 35.994 33.898 1484.8320 94.7 8.82 23:24:19.34M 2019-03-18T02:41:12.047Z|I-OCEAN7-304-0616641| 26.78 8.880 35.994 33.897 1484.8340 94.9 8.84 23:24:24.40M 2019-03-18T02:41:17.108Z|I-OCEAN7-304-0616641| 26.76 8.881 35.994 33.896 1484.8331 95.0 8.85 23:24:29.46M 2019-03-18T02:41:22.173Z|I-OCEAN7-304-0616641| 26.73 8.881 35.993 33.896 1484.8334 94.9 8.84 23:24:34.52M 2019-03-18T02:41:27.238Z|I-OCEAN7-304-0616641| 26.79 8.881 35.993 33.895 1484.8346 95.7 8.91 23:24:39.59M 2019-03-18T02:41:32.303Z|I-OCEAN7-304-0616641| 26.79 8.881 35.993 33.895 1484.8345 96.1 8.95 23:24:44.65M 2019-03-18T02:41:37.373Z|I-OCEAN7-304-0616641| 26.79 8.881 35.993 33.895 1484.8354 95.7 8.91 23:24:49.71M 2019-03-18T02:41:42.436Z|I-OCEAN7-304-0616641| 26.75 8.882 35.994 33.896 1484.8368 95.7 8.91 23:24:54.78M 2019-03-18T02:41:47.499Z|I-OCEAN7-304-0616641| 26.76 8.882 35.995 33.896 1484.8385 96.1 8.95 23:24:59.84M 2019-03-18T02:41:52.564Z|I-OCEAN7-304-0616641| 26.73 8.882 35.995 33.896 1484.8384 97.0 9.03 23:25:04.91M 2019-03-18T02:41:57.629Z|I-OCEAN7-304-0616641| 26.79 8.882 35.995 33.896 1484.8391 97.5 9.08 23:25:09.97M