2019-03-18T02:36:03.093Z|I-OCEAN7-304-0616641|  26.74   8.870  35.964  33.875 1484.7684    96.2    8.97 23:19:15.43M
2019-03-18T02:36:08.163Z|I-OCEAN7-304-0616641|  26.74   8.870  35.965  33.876 1484.7705    95.7    8.92 23:19:20.49M
2019-03-18T02:36:13.223Z|I-OCEAN7-304-0616641|  26.75   8.870  35.966  33.877 1484.7719    95.5    8.90 23:19:25.56M
2019-03-18T02:36:18.288Z|I-OCEAN7-304-0616641|  26.75   8.871  35.966  33.877 1484.7726    95.2    8.87 23:19:30.62M
2019-03-18T02:36:23.354Z|I-OCEAN7-304-0616641|  26.80   8.871  35.967  33.878 1484.7738    95.1    8.86 23:19:35.69M
2019-03-18T02:36:28.419Z|I-OCEAN7-304-0616641|  26.78   8.870  35.967  33.878 1484.7732    95.4    8.89 23:19:40.75M
2019-03-18T02:36:33.484Z|I-OCEAN7-304-0616641|  26.78   8.870  35.967  33.878 1484.7734    95.8    8.92 23:19:45.81M
2019-03-18T02:36:38.549Z|I-OCEAN7-304-0616641|  26.77   8.870  35.967  33.879 1484.7739    95.7    8.92 23:19:50.88M
2019-03-18T02:36:43.610Z|I-OCEAN7-304-0616641|  26.78   8.870  35.968  33.879 1484.7749    95.7    8.92 23:19:55.94M
2019-03-18T02:36:48.675Z|I-OCEAN7-304-0616641|  26.78   8.870  35.969  33.880 1484.7764    95.6    8.90 23:20:01.02M
2019-03-18T02:36:53.740Z|I-OCEAN7-304-0616641|  26.77   8.870  35.970  33.881 1484.7771    95.5    8.90 23:20:06.09M
2019-03-18T02:36:58.805Z|I-OCEAN7-304-0616641|  26.78   8.871  35.970  33.881 1484.7788    95.1    8.87 23:20:11.15M