2019-03-18T02:34:01.542Z|I-OCEAN7-304-0616641|  26.76   8.867  35.955  33.869 1484.7484    96.3    8.98 23:17:13.86M
2019-03-18T02:34:06.602Z|I-OCEAN7-304-0616641|  26.75   8.867  35.955  33.869 1484.7498    95.8    8.93 23:17:18.93M
2019-03-18T02:34:11.672Z|I-OCEAN7-304-0616641|  26.75   8.867  35.955  33.869 1484.7504    94.9    8.84 23:17:24.01M
2019-03-18T02:34:16.737Z|I-OCEAN7-304-0616641|  26.75   8.867  35.955  33.868 1484.7494    94.3    8.79 23:17:29.07M
2019-03-18T02:34:21.798Z|I-OCEAN7-304-0616641|  26.74   8.867  35.955  33.868 1484.7498    94.0    8.76 23:17:34.14M
2019-03-18T02:34:26.863Z|I-OCEAN7-304-0616641|  26.75   8.867  35.955  33.868 1484.7496    94.5    8.80 23:17:39.20M
2019-03-18T02:34:31.928Z|I-OCEAN7-304-0616641|  26.78   8.867  35.955  33.868 1484.7502    95.2    8.88 23:17:44.27M
2019-03-18T02:34:36.993Z|I-OCEAN7-304-0616641|  26.78   8.868  35.955  33.868 1484.7510    96.3    8.98 23:17:49.33M
2019-03-18T02:34:42.059Z|I-OCEAN7-304-0616641|  26.78   8.868  35.956  33.869 1484.7524    96.3    8.98 23:17:54.39M
2019-03-18T02:34:47.119Z|I-OCEAN7-304-0616641|  26.78   8.868  35.956  33.869 1484.7539    96.0    8.94 23:17:59.46M
2019-03-18T02:34:52.189Z|I-OCEAN7-304-0616641|  26.79   8.868  35.956  33.868 1484.7543    95.6    8.91 23:18:04.52M
2019-03-18T02:34:57.254Z|I-OCEAN7-304-0616641|  26.79   8.868  35.956  33.869 1484.7546    95.7    8.92 23:18:09.58M