2019-03-18T02:32:05.051Z|I-OCEAN7-304-0616641|  26.74   8.862  35.949  33.867 1484.7288    96.8    9.02 23:15:17.38M
2019-03-18T02:32:10.117Z|I-OCEAN7-304-0616641|  26.74   8.862  35.949  33.867 1484.7299    96.2    8.96 23:15:22.44M
2019-03-18T02:32:15.182Z|I-OCEAN7-304-0616641|  26.76   8.863  35.949  33.867 1484.7311    95.5    8.91 23:15:27.50M
2019-03-18T02:32:20.247Z|I-OCEAN7-304-0616641|  26.76   8.863  35.950  33.867 1484.7324    95.5    8.90 23:15:32.57M
2019-03-18T02:32:25.307Z|I-OCEAN7-304-0616641|  26.76   8.864  35.950  33.867 1484.7338    96.1    8.96 23:15:37.63M
2019-03-18T02:32:30.372Z|I-OCEAN7-304-0616641|  26.78   8.864  35.951  33.867 1484.7361    95.9    8.94 23:15:42.69M
2019-03-18T02:32:35.443Z|I-OCEAN7-304-0616641|  26.78   8.864  35.951  33.867 1484.7358    96.0    8.95 23:15:47.76M
2019-03-18T02:32:40.504Z|I-OCEAN7-304-0616641|  26.77   8.864  35.951  33.867 1484.7355    96.4    8.98 23:15:52.82M
2019-03-18T02:32:45.568Z|I-OCEAN7-304-0616641|  26.77   8.864  35.950  33.867 1484.7355    96.0    8.95 23:15:57.89M
2019-03-18T02:32:50.686Z|I-OCEAN7-304-0616641|  26.79   8.864  35.950  33.866 1484.7360    95.8    8.93 23:16:02.95M
2019-03-18T02:32:55.699Z|I-OCEAN7-304-0616641|  26.78   8.864  35.950  33.867 1484.7352    95.6    8.91 23:16:08.03M