2019-03-18T02:30:03.495Z|I-OCEAN7-304-0616641|  26.80   8.856  35.927  33.850 1484.6866    95.1    8.87 23:13:15.90M
2019-03-18T02:30:08.561Z|I-OCEAN7-304-0616641|  26.77   8.862  35.928  33.845 1484.7007    95.4    8.89 23:13:20.87M
2019-03-18T02:30:13.626Z|I-OCEAN7-304-0616641|  26.77   8.862  35.928  33.845 1484.7017    95.9    8.94 23:13:25.94M
2019-03-18T02:30:18.691Z|I-OCEAN7-304-0616641|  26.77   8.862  35.929  33.846 1484.7026    96.3    8.97 23:13:31.02M
2019-03-18T02:30:23.756Z|I-OCEAN7-304-0616641|  26.77   8.862  35.929  33.846 1484.7041    96.5    9.00 23:13:36.08M
2019-03-18T02:30:28.817Z|I-OCEAN7-304-0616641|  26.76   8.862  35.930  33.847 1484.7046    96.2    8.97 23:13:41.15M
2019-03-18T02:30:33.882Z|I-OCEAN7-304-0616641|  26.76   8.862  35.930  33.847 1484.7048    95.7    8.92 23:13:46.21M
2019-03-18T02:30:38.952Z|I-OCEAN7-304-0616641|  26.77   8.862  35.930  33.847 1484.7056    95.3    8.89 23:13:51.27M
2019-03-18T02:30:44.012Z|I-OCEAN7-304-0616641|  26.77   8.862  35.930  33.847 1484.7061    94.8    8.84 23:13:56.34M
2019-03-18T02:30:49.078Z|I-OCEAN7-304-0616641|  26.78   8.862  35.931  33.848 1484.7063    94.6    8.82 23:14:01.40M
2019-03-18T02:30:54.143Z|I-OCEAN7-304-0616641|  26.77   8.862  35.931  33.849 1484.7064    95.2    8.88 23:14:06.47M
2019-03-18T02:30:59.208Z|I-OCEAN7-304-0616641|  26.77   8.862  35.932  33.850 1484.7074    95.7    8.92 23:14:11.53M