2019-03-18T02:28:01.940Z|I-OCEAN7-304-0616641|  26.73   8.849  35.905  33.834 1484.6395    96.6    9.01 23:11:14.26M
2019-03-18T02:28:07.005Z|I-OCEAN7-304-0616641|  26.73   8.850  35.906  33.834 1484.6409    96.3    8.98 23:11:19.32M
2019-03-18T02:28:12.070Z|I-OCEAN7-304-0616641|  26.73   8.850  35.906  33.834 1484.6423    95.6    8.92 23:11:24.39M
2019-03-18T02:28:17.135Z|I-OCEAN7-304-0616641|  26.74   8.850  35.906  33.834 1484.6427    94.5    8.81 23:11:29.45M
2019-03-18T02:28:22.200Z|I-OCEAN7-304-0616641|  26.74   8.850  35.906  33.834 1484.6439    94.3    8.79 23:11:34.51M
2019-03-18T02:28:27.266Z|I-OCEAN7-304-0616641|  26.74   8.851  35.907  33.834 1484.6460    93.8    8.75 23:11:39.58M
2019-03-18T02:28:32.331Z|I-OCEAN7-304-0616641|  26.74   8.851  35.908  33.834 1484.6477    93.7    8.74 23:11:44.64M
2019-03-18T02:28:37.396Z|I-OCEAN7-304-0616641|  26.74   8.851  35.908  33.835 1484.6494    94.3    8.79 23:11:49.70M
2019-03-18T02:28:42.461Z|I-OCEAN7-304-0616641|  26.74   8.852  35.909  33.835 1484.6512    94.8    8.84 23:11:54.77M
2019-03-18T02:28:47.527Z|I-OCEAN7-304-0616641|  26.73   8.852  35.910  33.836 1484.6523    95.2    8.88 23:11:59.83M
2019-03-18T02:28:52.587Z|I-OCEAN7-304-0616641|  26.74   8.852  35.910  33.836 1484.6544    95.8    8.93 23:12:04.90M
2019-03-18T02:28:57.652Z|I-OCEAN7-304-0616641|  26.78   8.853  35.912  33.837 1484.6572    95.8    8.93 23:12:09.96M