2019-03-18T02:26:00.384Z|I-OCEAN7-304-0616641| 26.75 8.847 35.896 33.826 1484.6239 96.2 8.97 23:09:12.71M 2019-03-18T02:26:05.449Z|I-OCEAN7-304-0616641| 26.75 8.848 35.897 33.826 1484.6246 95.3 8.89 23:09:17.75M 2019-03-18T02:26:10.519Z|I-OCEAN7-304-0616641| 26.75 8.848 35.897 33.826 1484.6255 95.3 8.89 23:09:22.82M 2019-03-18T02:26:15.579Z|I-OCEAN7-304-0616641| 26.75 8.848 35.897 33.826 1484.6266 95.1 8.87 23:09:27.88M 2019-03-18T02:26:20.645Z|I-OCEAN7-304-0616641| 26.71 8.848 35.898 33.827 1484.6270 95.4 8.89 23:09:32.95M 2019-03-18T02:26:25.710Z|I-OCEAN7-304-0616641| 26.73 8.848 35.899 33.828 1484.6277 95.5 8.91 23:09:38.03M 2019-03-18T02:26:30.775Z|I-OCEAN7-304-0616641| 26.73 8.848 35.899 33.828 1484.6277 95.9 8.94 23:09:43.09M 2019-03-18T02:26:35.840Z|I-OCEAN7-304-0616641| 26.73 8.848 35.900 33.830 1484.6288 96.0 8.95 23:09:48.16M 2019-03-18T02:26:40.906Z|I-OCEAN7-304-0616641| 26.73 8.848 35.901 33.831 1484.6307 96.0 8.95 23:09:53.22M 2019-03-18T02:26:45.971Z|I-OCEAN7-304-0616641| 26.75 8.848 35.902 33.831 1484.6323 95.9 8.95 23:09:58.29M 2019-03-18T02:26:51.036Z|I-OCEAN7-304-0616641| 26.71 8.848 35.902 33.831 1484.6321 95.8 8.93 23:10:03.35M 2019-03-18T02:26:56.102Z|I-OCEAN7-304-0616641| 26.79 8.848 35.902 33.831 1484.6342 96.0 8.95 23:10:08.41M